| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2008 | GBP | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | +0.375 (+0.50%) | 20,120 |
| 10 Apr 2008 | GBP | 75.125 | 75.125 | 75.125 | 75.125 | 75.125 | -2.303 (-2.97%) | 1,400 |
| 9 Apr 2008 | GBP | 77.4283 | 77.4283 | 77.4283 | 77.4283 | 77.4283 | -0.347 (-0.45%) | 643 |
| 8 Apr 2008 | GBP | 77.7758 | 77.7758 | 77.7758 | 77.7758 | 77.7758 | -0.724 (-0.92%) | 3,863 |
| 7 Apr 2008 | GBP | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.5 (+0.64%) | 740,000 |
| 4 Apr 2008 | GBP | 78 | 78 | 78 | 78 | 78 | -1 (-1.27%) | 2,116 |
| 3 Apr 2008 | GBP | 79 | 79 | 79 | 79 | 79 | -0.75 (-0.94%) | 63 |
| 2 Apr 2008 | GBP | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | +3.164 (+4.13%) | 738 |
| 1 Apr 2008 | GBP | 76.5858 | 76.5858 | 76.5858 | 76.5858 | 76.5858 | +2.275 (+3.06%) | 374 |
| 31 Mar 2008 | GBP | 74.3108 | 74.3108 | 74.3108 | 74.3108 | 74.3108 | +0.022 (+0.03%) | 122 |
| 28 Mar 2008 | GBP | 74.2884 | 74.2884 | 74.2884 | 74.2884 | 74.2884 | +1.288 (+1.76%) | 0 |
| 26 Mar 2008 | GBP | 73 | 73 | 73 | 73 | 73 | +3 (+4.29%) | 1,812 |
| 20 Mar 2008 | GBP | 70 | 70 | 70 | 70 | 70 | +0.25 (+0.36%) | 47 |
| 19 Mar 2008 | GBP | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.1 (-0.14%) | 71,534 |
| 18 Mar 2008 | GBP | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | +0.85 (+1.23%) | 3,100 |
| 17 Mar 2008 | GBP | 69 | 69 | 69 | 69 | 69 | -3.167 (-4.39%) | 6,800 |
| 14 Mar 2008 | GBP | 72.1674 | 72.1674 | 72.1674 | 72.1674 | 72.1674 | -0.981 (-1.34%) | 77 |
| 12 Mar 2008 | GBP | 73.148 | 73.148 | 73.148 | 73.148 | 73.148 | +1.648 (+2.30%) | 12 |
| 11 Mar 2008 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1.5 (+2.14%) | 115,018 |
| 10 Mar 2008 | GBP | 70 | 70 | 70 | 70 | 70 | -1.5 (-2.10%) | 75,000 |
| 7 Mar 2008 | GBP | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.317 (-1.81%) | 71 |
| 6 Mar 2008 | GBP | 72.8167 | 72.8167 | 72.8167 | 72.8167 | 72.8167 | +3.817 (+5.53%) | 35,045 |
| 4 Mar 2008 | GBP | 69 | 69 | 69 | 69 | 69 | -3.5 (-4.83%) | 57 |
| 3 Mar 2008 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -1.25 (-1.69%) | 60 |
| 29 Feb 2008 | GBP | 73.75 | 73.75 | 73.75 | 73.75 | 73.75 | -0.61 (-0.82%) | 4,000 |
| 27 Feb 2008 | GBP | 74.3601 | 74.3601 | 74.3601 | 74.3601 | 74.3601 | +1.86 (+2.57%) | 26,583 |
| 26 Feb 2008 | GBP | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +1.5 (+2.11%) | 34 |
| 25 Feb 2008 | GBP | 71 | 71 | 71 | 71 | 71 | +1.25 (+1.79%) | 48 |
| 22 Feb 2008 | GBP | 69.75 | 69.75 | 69.75 | 69.75 | 69.75 | -0.25 (-0.36%) | 5 |
| 21 Feb 2008 | GBP | 70 | 70 | 70 | 70 | 70 | +1.487 (+2.17%) | 94 |
