| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | GBP | 68.5133 | 68.5133 | 68.5133 | 68.5133 | 68.5133 | -2.65 (-3.72%) | 103 |
| 18 Feb 2008 | GBP | 71.1633 | 71.1633 | 71.1633 | 71.1633 | 71.1633 | +1.663 (+2.39%) | 205 |
| 15 Feb 2008 | GBP | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +0.5 (+0.72%) | 8 |
| 14 Feb 2008 | GBP | 69 | 69 | 69 | 69 | 69 | +2.75 (+4.15%) | 32 |
| 13 Feb 2008 | GBP | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -0.386 (-0.58%) | 68 |
| 12 Feb 2008 | GBP | 66.6364 | 66.6364 | 66.6364 | 66.6364 | 66.6364 | +0.386 (+0.58%) | 44,740 |
| 11 Feb 2008 | GBP | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.84 (+1.28%) | 57 |
| 7 Feb 2008 | GBP | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.004 (-2.97%) | 21 |
| 6 Feb 2008 | GBP | 67.414 | 67.414 | 67.414 | 67.414 | 67.414 | -0.086 (-0.13%) | 3,172 |
| 5 Feb 2008 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.75 (-3.91%) | 4,103 |
| 4 Feb 2008 | GBP | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | +0.25 (+0.36%) | 231 |
| 1 Feb 2008 | GBP | 70 | 70 | 70 | 70 | 70 | +1.25 (+1.82%) | 40,221 |
| 31 Jan 2008 | GBP | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | +2.75 (+4.17%) | 1,076 |
| 30 Jan 2008 | GBP | 66 | 66 | 66 | 66 | 66 | +3.5 (+5.60%) | 321 |
| 29 Jan 2008 | GBP | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.99 (+1.61%) | 31 |
| 28 Jan 2008 | GBP | 61.5096 | 61.5096 | 61.5096 | 61.5096 | 61.5096 | +0.01 (+0.02%) | 104 |
| 25 Jan 2008 | GBP | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 185 |
| 24 Jan 2008 | GBP | 60 | 60 | 60 | 60 | 60 | -0.75 (-1.23%) | 535 |
| 23 Jan 2008 | GBP | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | +2.75 (+4.74%) | 155 |
| 21 Jan 2008 | GBP | 58 | 58 | 58 | 58 | 58 | -2 (-3.33%) | 142 |
| 18 Jan 2008 | GBP | 60 | 60 | 60 | 60 | 60 | -1.998 (-3.22%) | 36 |
| 17 Jan 2008 | GBP | 61.9985 | 61.9985 | 61.9985 | 61.9985 | 61.9985 | +1.748 (+2.90%) | 8,022 |
| 16 Jan 2008 | GBP | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -2.5 (-3.98%) | 132 |
| 15 Jan 2008 | GBP | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | +1 (+1.62%) | 84 |
| 14 Jan 2008 | GBP | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +0.75 (+1.23%) | 52 |
| 11 Jan 2008 | GBP | 61 | 61 | 61 | 61 | 61 | -0.25 (-0.41%) | 21 |
| 10 Jan 2008 | GBP | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | -3 (-4.67%) | 103 |
| 9 Jan 2008 | GBP | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -2.25 (-3.38%) | 402 |
| 8 Jan 2008 | GBP | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -0.752 (-1.12%) | 8,850 |
| 7 Jan 2008 | GBP | 67.2525 | 67.2525 | 67.2525 | 67.2525 | 67.2525 | -3.693 (-5.21%) | 101 |
