| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2008 | GBP | 70.9452 | 70.9452 | 70.9452 | 70.9452 | 70.9452 | -1.086 (-1.51%) | 7 |
| 3 Jan 2008 | GBP | 72.0314 | 72.0314 | 72.0314 | 72.0314 | 72.0314 | -0.219 (-0.30%) | 30,257 |
| 2 Jan 2008 | GBP | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -1.086 (-1.48%) | 63 |
| 1 Jan 2008 | GBP | 73.3362 | 73.3362 | 73.3362 | 73.3362 | 73.3362 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | GBP | 73.3362 | 73.3362 | 73.3362 | 73.3362 | 73.3362 | +0.56 (+0.77%) | 0 |
| 28 Dec 2007 | GBP | 72.7763 | 72.7763 | 72.7763 | 72.7763 | 72.7763 | +0.112 (+0.15%) | 325 |
| 27 Dec 2007 | GBP | 72.6644 | 72.6644 | 72.6644 | 72.6644 | 72.6644 | +2.007 (+2.84%) | 3,070 |
| 24 Dec 2007 | GBP | 70.6577 | 70.6577 | 70.6577 | 70.6577 | 70.6577 | +3.408 (+5.07%) | 0 |
| 21 Dec 2007 | GBP | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | -0.5 (-0.74%) | 110 |
| 20 Dec 2007 | GBP | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +0.25 (+0.37%) | 101 |
| 19 Dec 2007 | GBP | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -5.75 (-7.85%) | 6,288 |
| 17 Dec 2007 | GBP | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | -2.25 (-2.98%) | 126 |
| 13 Dec 2007 | GBP | 75.5 | 75.5 | 75.5 | 75.5 | 75.5 | -1.75 (-2.27%) | 400 |
| 12 Dec 2007 | GBP | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | +0.045 (+0.06%) | 2,538 |
| 11 Dec 2007 | GBP | 77.2051 | 77.2051 | 77.2051 | 77.2051 | 77.2051 | +0.205 (+0.27%) | 47,864 |
| 10 Dec 2007 | GBP | 77 | 77 | 77 | 77 | 77 | -0.5 (-0.65%) | 140 |
| 7 Dec 2007 | GBP | 77.5 | 77.5 | 77.5 | 77.5 | 77.5 | +1.75 (+2.31%) | 1,016 |
| 6 Dec 2007 | GBP | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | +0.603 (+0.80%) | 873 |
| 5 Dec 2007 | GBP | 75.1467 | 75.1467 | 75.1467 | 75.1467 | 75.1467 | -1.853 (-2.41%) | 7,701 |
| 4 Dec 2007 | GBP | 77 | 77 | 77 | 77 | 77 | +1.608 (+2.13%) | 156 |
| 3 Dec 2007 | GBP | 75.3923 | 75.3923 | 75.3923 | 75.3923 | 75.3923 | -1.608 (-2.09%) | 500 |
| 30 Nov 2007 | GBP | 77 | 77 | 77 | 77 | 77 | +0.789 (+1.03%) | 0 |
| 29 Nov 2007 | GBP | 76.2113 | 76.2113 | 76.2113 | 76.2113 | 76.2113 | -4.539 (-5.62%) | 4,628 |
| 22 Nov 2007 | GBP | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -0.25 (-0.31%) | 0 |
| 19 Nov 2007 | GBP | 81 | 81 | 81 | 81 | 81 | -5 (-5.81%) | 0 |
| 14 Nov 2007 | GBP | 86 | 86 | 86 | 86 | 86 | -0.78 (-0.90%) | 0 |
| 13 Nov 2007 | GBP | 86.7802 | 86.7802 | 86.7802 | 86.7802 | 86.7802 | +3.97 (+4.79%) | 0 |
| 12 Nov 2007 | GBP | 82.8097 | 82.8097 | 82.8097 | 82.8097 | 82.8097 | -1.742 (-2.06%) | 0 |
| 9 Nov 2007 | GBP | 84.5515 | 84.5515 | 84.5515 | 84.5515 | 84.5515 | -3.699 (-4.19%) | 0 |
| 7 Nov 2007 | GBP | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | +0.076 (+0.09%) | 0 |
