| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2020 | GBP | 89.15 | 90.4 | 89.15 | 89.95 | 89.95 | +2.025 (+2.30%) | 26,480 |
| 22 Dec 2020 | GBP | 87.4 | 88.65 | 87.4 | 87.925 | 87.925 | +0.975 (+1.12%) | 7,958 |
| 21 Dec 2020 | GBP | 87.1 | 87.95 | 85.65 | 86.95 | 86.95 | -1.95 (-2.19%) | 10,544,872 |
| 18 Dec 2020 | GBP | 89.6 | 90.55 | 88.2 | 88.9 | 88.9 | -1.175 (-1.30%) | 64,910 |
| 17 Dec 2020 | GBP | 89.7 | 90.25 | 89.2 | 90.075 | 90.075 | +0.875 (+0.98%) | 12,936 |
| 16 Dec 2020 | GBP | 88.825 | 89.9 | 88.7 | 89.2 | 89.2 | +0.15 (+0.17%) | 18,258 |
| 15 Dec 2020 | GBP | 89.375 | 89.55 | 88.45 | 89.05 | 89.05 | -0.8 (-0.89%) | 8,049 |
| 14 Dec 2020 | GBP | 89.85 | 89.85 | 89.15 | 89.85 | 89.85 | +0.2 (+0.22%) | 3,673 |
| 11 Dec 2020 | GBP | 90.775 | 90.95 | 88.55 | 89.65 | 89.65 | -0.75 (-0.83%) | 35,957 |
| 10 Dec 2020 | GBP | 90.6 | 90.8 | 90.05 | 90.4 | 90.4 | -0.1 (-0.11%) | 17,497 |
| 9 Dec 2020 | GBP | 89.725 | 91.15 | 89.7 | 90.5 | 90.5 | +0.95 (+1.06%) | 55,636 |
| 8 Dec 2020 | GBP | 88.55 | 89.55 | 88.4 | 89.55 | 89.55 | +0.7 (+0.79%) | 12,783 |
| 7 Dec 2020 | GBP | 89.45 | 89.6 | 88.8 | 88.85 | 88.85 | -0.525 (-0.59%) | 6,449 |
| 4 Dec 2020 | GBP | 88.1 | 89.55 | 88.1 | 89.375 | 89.375 | +1.4 (+1.59%) | 13,362 |
| 3 Dec 2020 | GBP | 88.9 | 88.9 | 87.45 | 87.975 | 87.975 | -0.9 (-1.01%) | 6,980 |
| 2 Dec 2020 | GBP | 90.075 | 90.25 | 88.75 | 88.875 | 88.875 | -1.75 (-1.93%) | 3,460 |
| 1 Dec 2020 | GBP | 91 | 91 | 89.65 | 90.625 | 90.625 | -0.275 (-0.30%) | 12,083 |
| 30 Nov 2020 | GBP | 91.45 | 91.9 | 90.45 | 90.9 | 90.9 | -0.525 (-0.57%) | 24,326 |
| 27 Nov 2020 | GBP | 90.575 | 91.5 | 90.5 | 91.425 | 91.425 | +1.075 (+1.19%) | 15,983 |
| 26 Nov 2020 | GBP | 88.25 | 90.9 | 88.25 | 90.35 | 90.35 | +2.625 (+2.99%) | 25,058 |
| 25 Nov 2020 | GBP | 87.15 | 88.1 | 86.85 | 87.725 | 87.725 | +1.4 (+1.62%) | 88,323 |
| 24 Nov 2020 | GBP | 86.9 | 86.9 | 85.5 | 86.325 | 86.325 | -0.45 (-0.52%) | 11,394 |
| 23 Nov 2020 | GBP | 85.75 | 86.85 | 85.75 | 86.775 | 86.775 | +1.3 (+1.52%) | 8,917 |
| 20 Nov 2020 | GBP | 85.475 | 85.475 | 85.475 | 85.475 | 85.475 | -0.125 (-0.15%) | 4,218 |
| 19 Nov 2020 | GBP | 86.375 | 87.2 | 85.4 | 85.6 | 85.6 | +0.15 (+0.18%) | 6,280 |
| 18 Nov 2020 | GBP | 85.925 | 86.5 | 85.1445 | 85.45 | 85.45 | -1.125 (-1.30%) | 353,394 |
| 17 Nov 2020 | GBP | 87.6 | 87.6 | 86.25 | 86.575 | 86.575 | -1.675 (-1.90%) | 2,960 |
| 16 Nov 2020 | GBP | 87.725 | 88.6 | 86.75 | 88.25 | 88.25 | +1.975 (+2.29%) | 14,240 |
| 13 Nov 2020 | GBP | 86.75 | 87.1 | 85.4 | 86.275 | 86.275 | -1 (-1.15%) | 29,783 |
| 12 Nov 2020 | GBP | 88.325 | 88.45 | 86.85 | 87.275 | 87.275 | -0.65 (-0.74%) | 20,568 |
