| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | SEK | 515.5 | 518.25 | 515 | 518.25 | 518.25 | +3.25 (+0.63%) | 0 |
| 27 Jun 2024 | SEK | 511.5 | 515 | 508 | 515 | 515 | +3 (+0.59%) | 323 |
| 26 Jun 2024 | SEK | 511.75 | 515 | 509 | 512 | 512 | +1 (+0.20%) | 1,511 |
| 25 Jun 2024 | SEK | 518 | 518 | 510 | 511 | 511 | -12 (-2.29%) | 792 |
| 24 Jun 2024 | SEK | 517 | 526 | 517 | 523 | 523 | +7.75 (+1.50%) | 4,127 |
| 21 Jun 2024 | SEK | 515.25 | 515.25 | 515.25 | 515.25 | 515.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 515.25 | 525 | 515.25 | 515.25 | 515.25 | +6.25 (+1.23%) | 74,604 |
| 19 Jun 2024 | SEK | 518.25 | 519 | 509 | 509 | 509 | -5 (-0.97%) | 1,713 |
| 18 Jun 2024 | SEK | 516.5 | 520 | 507 | 514 | 514 | +2 (+0.39%) | 1,160 |
| 17 Jun 2024 | SEK | 513.75 | 518 | 511 | 512 | 512 | -2 (-0.39%) | 4,884 |
| 14 Jun 2024 | SEK | 518 | 518 | 510 | 514 | 514 | -11 (-2.10%) | 754 |
| 13 Jun 2024 | SEK | 530.5 | 540 | 525 | 525 | 525 | -12 (-2.23%) | 2,543 |
| 12 Jun 2024 | SEK | 519.25 | 537 | 515 | 537 | 537 | +19.537 (+3.78%) | 3,105 |
| 11 Jun 2024 | SEK | 519.25 | 520 | 514 | 517.4629 | 517.4629 | -0.537 (-0.10%) | 6,470 |
| 10 Jun 2024 | SEK | 517.5 | 522 | 516 | 518 | 518 | +4.5 (+0.88%) | 1,951 |
| 7 Jun 2024 | SEK | 523 | 523 | 513.5 | 513.5 | 513.5 | -8.5 (-1.63%) | 1,055 |
| 6 Jun 2024 | SEK | 522 | 522 | 522 | 522 | 522 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 534.5 | 544 | 522 | 522 | 522 | -22 (-4.04%) | 851 |
| 4 Jun 2024 | SEK | 545 | 547 | 540 | 544 | 544 | +7.5 (+1.40%) | 885 |
| 3 Jun 2024 | SEK | 535 | 545 | 535 | 536.5 | 536.5 | +14.5 (+2.78%) | 787 |
| 31 May 2024 | SEK | 521 | 536 | 521 | 522 | 522 | +9.25 (+1.80%) | 1,482 |
| 30 May 2024 | SEK | 512.75 | 523 | 512.75 | 512.75 | 512.75 | -1.25 (-0.24%) | 2,883 |
| 29 May 2024 | SEK | 524.25 | 525 | 513 | 514 | 514 | -11 (-2.10%) | 1,283 |
| 28 May 2024 | SEK | 532.5 | 535 | 524 | 525 | 525 | +3 (+0.57%) | 784 |
| 24 May 2024 | SEK | 526 | 530 | 522 | 522 | 522 | -5 (-0.95%) | 849 |
| 23 May 2024 | SEK | 533 | 533 | 526 | 527 | 527 | -11 (-2.04%) | 745 |
| 22 May 2024 | SEK | 534.5 | 539 | 534 | 538 | 538 | +1 (+0.19%) | 111,831 |
| 21 May 2024 | SEK | 537.5 | 541 | 532 | 537 | 537 | +1 (+0.19%) | 1,039 |
| 20 May 2024 | SEK | 537.5 | 544 | 533 | 536 | 536 | +1.5 (+0.28%) | 1,329 |
| 17 May 2024 | SEK | 533 | 539 | 533 | 534.5 | 534.5 | -2 (-0.37%) | 550 |
