| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | SEK | 126.6 | 128.7 | 126.6 | 126.6 | 126.6 | +1.2 (+0.96%) | 0 |
| 27 Jun 2024 | SEK | 123.7 | 125.7 | 123.7 | 125.4 | 125.4 | +1.1 (+0.88%) | 13,182 |
| 26 Jun 2024 | SEK | 125 | 125 | 123.6 | 124.3 | 124.3 | -0.2 (-0.16%) | 503 |
| 25 Jun 2024 | SEK | 126.3 | 127.2 | 124.5 | 124.5 | 124.5 | -1.7 (-1.35%) | 1,747 |
| 24 Jun 2024 | SEK | 124.15 | 126.6 | 123.1 | 126.2 | 126.2 | +2 (+1.61%) | 2,422 |
| 21 Jun 2024 | SEK | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | SEK | 123.15 | 124.9 | 122.9 | 124.2 | 124.2 | +2.1 (+1.72%) | 179,593 |
| 19 Jun 2024 | SEK | 123.2 | 123.2 | 122.1 | 122.1 | 122.1 | -1.9 (-1.53%) | 5,006 |
| 18 Jun 2024 | SEK | 123.35 | 124 | 122.6 | 124 | 124 | +0.9 (+0.73%) | 3,024 |
| 17 Jun 2024 | SEK | 124.3 | 124.3 | 123.1 | 123.1 | 123.1 | -0.9 (-0.73%) | 16,064 |
| 14 Jun 2024 | SEK | 125 | 125 | 124 | 124 | 124 | -2.9 (-2.29%) | 5,007 |
| 13 Jun 2024 | SEK | 127.9 | 127.9 | 125.5 | 126.9 | 126.9 | -1.4 (-1.09%) | 2,720 |
| 12 Jun 2024 | SEK | 124.5 | 128.7 | 124.1 | 128.3 | 128.3 | +3.581 (+2.87%) | 4,787 |
| 11 Jun 2024 | SEK | 125.4 | 125.4 | 124.2 | 124.7186 | 124.7186 | -0.981 (-0.78%) | 30,571 |
| 10 Jun 2024 | SEK | 125.25 | 126.3 | 125.2 | 125.7 | 125.7 | -1.05 (-0.83%) | 1,342 |
| 7 Jun 2024 | SEK | 129.7 | 129.7 | 126.7 | 126.75 | 126.75 | -2.4 (-1.86%) | 246 |
| 6 Jun 2024 | SEK | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | SEK | 129.65 | 132.1 | 129.15 | 129.15 | 129.15 | -0.45 (-0.35%) | 5,702 |
| 4 Jun 2024 | SEK | 128.45 | 130.1 | 128.4 | 129.6 | 129.6 | +0.65 (+0.50%) | 26,419 |
| 3 Jun 2024 | SEK | 129.4 | 129.4 | 128.0602 | 128.95 | 128.95 | -0.4 (-0.31%) | 31,598 |
| 31 May 2024 | SEK | 128.25 | 130.4 | 127.6 | 129.35 | 129.35 | +1.2 (+0.94%) | 5,287 |
| 30 May 2024 | SEK | 125.3 | 128.3 | 125.3 | 128.15 | 128.15 | +2.35 (+1.87%) | 3,471 |
| 29 May 2024 | SEK | 128.7 | 128.7 | 125.8 | 125.8 | 125.8 | -3.5 (-2.71%) | 30,178 |
| 28 May 2024 | SEK | 128.75 | 130.2 | 128.1 | 129.3 | 129.3 | +0.5 (+0.39%) | 3,968 |
| 24 May 2024 | SEK | 128 | 129 | 127.2 | 128.8 | 128.8 | -0.3 (-0.23%) | 3,174 |
| 23 May 2024 | SEK | 129.8 | 129.8 | 128.8 | 129.1 | 129.1 | -2.1 (-1.60%) | 936 |
| 22 May 2024 | SEK | 129.1 | 131.2 | 127.8 | 131.2 | 131.2 | +3.5 (+2.74%) | 9,380 |
| 21 May 2024 | SEK | 128.25 | 129.4 | 127.7 | 127.7 | 127.7 | -1 (-0.78%) | 6,047 |
| 20 May 2024 | SEK | 129.45 | 131.4 | 128.5 | 128.7 | 128.7 | -1.6 (-1.23%) | 8,402 |
| 17 May 2024 | SEK | 130.15 | 130.3 | 129.4 | 130.3 | 130.3 | -0.5 (-0.38%) | 659 |
