| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2024 | EUR | 0.957 | 0.957 | 0.957 | 0.957 | 0.957 | +0.03 (+3.24%) | 10 |
| 17 Jan 2024 | EUR | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.124 (+15.44%) | 619 |
| 15 Dec 2023 | EUR | 0.803 | 0.803 | 0.803 | 0.803 | 0.803 | +0.019 (+2.42%) | 3,470 |
| 20 Oct 2023 | EUR | 0.784 | 0.784 | 0.784 | 0.784 | 0.784 | -0.003 (-0.38%) | 243 |
| 19 Oct 2023 | EUR | 0.787 | 0.787 | 0.787 | 0.787 | 0.787 | -0.263 (-25.05%) | 1,925 |
| 5 Sep 2023 | EUR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.136 (-11.47%) | 8 |
| 27 Jul 2023 | EUR | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | -0.043 (-3.51%) | 90 |
| 9 Jun 2023 | EUR | 1.2292 | 1.2292 | 1.2292 | 1.2292 | 1.2292 | +0.017 (+1.44%) | 5,000 |
| 7 Jun 2023 | EUR | 1.2118 | 1.2118 | 1.2118 | 1.2118 | 1.2118 | +0.03 (+2.50%) | 5,000 |
| 26 May 2023 | EUR | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 1.1822 | -0.05 (-4.03%) | 11,674 |
| 17 May 2023 | EUR | 1.2319 | 1.2319 | 1.2319 | 1.2319 | 1.2319 | -0.072 (-5.53%) | 776 |
| 27 Apr 2023 | EUR | 1.304 | 1.304 | 1.304 | 1.304 | 1.304 | -0.006 (-0.46%) | 842 |
| 26 Apr 2023 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.042 (+3.31%) | 806 |
| 25 Apr 2023 | EUR | 1.268 | 1.268 | 1.268 | 1.268 | 1.268 | +0.024 (+1.93%) | 774 |
| 24 Apr 2023 | EUR | 1.244 | 1.244 | 1.244 | 1.244 | 1.244 | -0.102 (-7.58%) | 856 |
| 18 Apr 2023 | EUR | 1.346 | 1.346 | 1.346 | 1.346 | 1.346 | +0.03 (+2.28%) | 2 |
| 14 Apr 2023 | EUR | 1.316 | 1.316 | 1.316 | 1.316 | 1.316 | +0.092 (+7.52%) | 100 |
| 5 Apr 2023 | EUR | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | +0.025 (+2.04%) | 1,000 |
| 24 Mar 2023 | EUR | 1.1995 | 1.1995 | 1.1995 | 1.1995 | 1.1995 | +0.088 (+7.90%) | 2,810 |
| 20 Mar 2023 | EUR | 1.1117 | 1.1117 | 1.1117 | 1.1117 | 1.1117 | -0.073 (-6.19%) | 948 |
| 15 Mar 2023 | EUR | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.085 (-6.69%) | 1,260 |
| 22 Feb 2023 | EUR | 1.308 | 1.308 | 1.27 | 1.27 | 1.27 | -0.074 (-5.51%) | 2,769 |
| 6 Feb 2023 | EUR | 1.344 | 1.344 | 1.344 | 1.344 | 1.344 | +0.074 (+5.84%) | 800 |
| 4 Jan 2023 | EUR | 1.2699 | 1.2699 | 1.2699 | 1.2699 | 1.2699 | +0.007 (+0.58%) | 178 |
| 3 Jan 2023 | EUR | 1.2626 | 1.2626 | 1.2626 | 1.2626 | 1.2626 | +0.071 (+5.92%) | 3,304 |
| 19 Dec 2022 | EUR | 1.22 | 1.222 | 1.186 | 1.192 | 1.192 | -0.094 (-7.31%) | 15,499 |
| 30 Nov 2022 | EUR | 1.286 | 1.286 | 1.286 | 1.286 | 1.286 | +0.028 (+2.23%) | 20 |
| 22 Nov 2022 | EUR | 1.258 | 1.258 | 1.258 | 1.258 | 1.258 | -0.163 (-11.47%) | 893 |
| 11 Nov 2022 | EUR | 1.421 | 1.421 | 1.421 | 1.421 | 1.421 | +0.04 (+2.87%) | 86,264 |
| 10 Nov 2022 | EUR | 1.3813 | 1.3813 | 1.3813 | 1.3813 | 1.3813 | -0.013 (-0.91%) | 6,596 |
