Aeffe S.p.A. Recent Share Price (LSE:0GY8)

LSE:0GY8 - Aeffe SpA Aeffe S.p.A.
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2015	EUR	1.826	1.8755	1.826	1.8466	1.8466	+0.02 (+1.08%)	11,666
23 Jan 2015	EUR	1.8269	1.8269	1.8269	1.8269	1.8269	+0.031 (+1.71%)	6,842
22 Jan 2015	EUR	1.7961	1.7961	1.7961	1.7961	1.7961	-0.029 (-1.57%)	6,366
21 Jan 2015	EUR	1.8247	1.8247	1.8247	1.8247	1.8247	-0.04 (-2.16%)	6,053
20 Jan 2015	EUR	1.865	1.865	1.865	1.865	1.865	-0.025 (-1.32%)	1,511
16 Jan 2015	EUR	1.8899	1.8899	1.8899	1.8899	1.8899	-0.059 (-3.03%)	1,124
14 Jan 2015	EUR	1.9489	1.9489	1.9489	1.9489	1.9489	-0.116 (-5.60%)	555
7 Jan 2015	EUR	2.064	2.0645	2.064	2.0645	2.0645	-0.091 (-4.22%)	46,989
6 Jan 2015	EUR	2.1554	2.1554	2.1554	2.1554	2.1554	-0.029 (-1.34%)	1,358
5 Jan 2015	EUR	2.1847	2.1847	2.1847	2.1847	2.1847	-0.017 (-0.76%)	790
2 Jan 2015	EUR	2.2115	2.2115	2.2014	2.2014	2.2014	-0.028 (-1.26%)	921
23 Dec 2014	EUR	2.2294	2.2294	2.2294	2.2294	2.2294	+0.013 (+0.60%)	904
22 Dec 2014	EUR	2.216	2.216	2.216	2.216	2.216	+0.003 (+0.15%)	1,102
19 Dec 2014	EUR	2.2127	2.2127	2.2127	2.2127	2.2127	+0.075 (+3.51%)	580
17 Dec 2014	EUR	2.1376	2.1376	2.1376	2.1376	2.1376	+0.042 (+1.98%)	1,374
12 Dec 2014	EUR	2.082	2.114	2.078	2.096	2.096	-0.064 (-2.96%)	13,839
10 Dec 2014	EUR	2.228	2.228	2.16	2.16	2.16	-0.081 (-3.61%)	1,306
9 Dec 2014	EUR	2.269	2.269	2.241	2.241	2.241	-0.185 (-7.61%)	329
4 Dec 2014	EUR	2.4256	2.4256	2.4256	2.4256	2.4256	+0.007 (+0.27%)	5,712
3 Dec 2014	EUR	2.44	2.447	2.419	2.419	2.419	-0.035 (-1.43%)	18,022
2 Dec 2014	EUR	2.4302	2.454	2.4302	2.454	2.454	-0.046 (-1.84%)	5,987
1 Dec 2014	EUR	2.5	2.5	2.5	2.5	2.5	0.0 (0.0%)	1,004
28 Nov 2014	EUR	2.5	2.5	2.5	2.5	2.5	+0.141 (+6.00%)	1,716
27 Nov 2014	EUR	2.3586	2.3586	2.3586	2.3586	2.3586	+0.006 (+0.24%)	3,220
25 Nov 2014	EUR	2.352	2.353	2.324	2.353	2.353	+0.009 (+0.38%)	3,011
24 Nov 2014	EUR	2.347	2.358	2.344	2.344	2.344	+0.008 (+0.33%)	3,013
20 Nov 2014	EUR	2.3363	2.3363	2.3363	2.3363	2.3363	+0.047 (+2.05%)	2,909
19 Nov 2014	EUR	2.2894	2.2894	2.2894	2.2894	2.2894	+0.151 (+7.08%)	3,153
18 Nov 2014	EUR	2.138	2.138	2.138	2.138	2.138	+0.057 (+2.76%)	2,514
17 Nov 2014	EUR	2.0806	2.0806	2.0806	2.0806	2.0806	+0.015 (+0.74%)	3,226

Unicorn Response |