| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 1.37 | 1.394 | 1.37 | 1.394 | 1.394 | +0.08 (+6.09%) | 1,758 |
| 8 Nov 2022 | EUR | 1.314 | 1.314 | 1.314 | 1.314 | 1.314 | +0.033 (+2.58%) | 2,692 |
| 7 Nov 2022 | EUR | 1.2809 | 1.2809 | 1.2809 | 1.2809 | 1.2809 | +0.035 (+2.80%) | 2,688 |
| 4 Nov 2022 | EUR | 1.262 | 1.262 | 1.246 | 1.246 | 1.246 | +0.05 (+4.17%) | 442 |
| 18 Oct 2022 | EUR | 1.1961 | 1.1961 | 1.1961 | 1.1961 | 1.1961 | +0.036 (+3.11%) | 2,988 |
| 14 Oct 2022 | EUR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.02 (+1.75%) | 25 |
| 13 Oct 2022 | EUR | 1.154 | 1.158 | 1.124 | 1.14 | 1.14 | -0.006 (-0.51%) | 16,340 |
| 12 Oct 2022 | EUR | 1.146 | 1.148 | 1.1459 | 1.1459 | 1.1459 | +0.036 (+3.23%) | 6,983 |
| 30 Sep 2022 | EUR | 1.1246 | 1.1246 | 1.11 | 1.11 | 1.11 | -0.162 (-12.74%) | 3,166 |
| 20 Sep 2022 | EUR | 1.272 | 1.272 | 1.272 | 1.272 | 1.272 | -0.04 (-3.05%) | 25 |
| 14 Sep 2022 | EUR | 1.316 | 1.316 | 1.312 | 1.312 | 1.312 | -0.068 (-4.93%) | 3,716 |
| 12 Sep 2022 | EUR | 1.366 | 1.39 | 1.366 | 1.38 | 1.38 | +0.046 (+3.45%) | 6,142 |
| 6 Sep 2022 | EUR | 1.334 | 1.334 | 1.334 | 1.334 | 1.334 | -0.05 (-3.61%) | 1,500 |
| 1 Sep 2022 | EUR | 1.384 | 1.384 | 1.384 | 1.384 | 1.384 | -0.002 (-0.14%) | 252 |
| 30 Aug 2022 | EUR | 1.386 | 1.386 | 1.386 | 1.386 | 1.386 | -0.028 (-1.95%) | 236 |
| 22 Aug 2022 | EUR | 1.392 | 1.42 | 1.392 | 1.4136 | 1.4136 | -0.1 (-6.63%) | 4,151 |
| 17 Aug 2022 | EUR | 1.502 | 1.514 | 1.502 | 1.514 | 1.514 | -0.02 (-1.30%) | 2,844 |
| 16 Aug 2022 | EUR | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | +0.018 (+1.19%) | 432 |
| 11 Aug 2022 | EUR | 1.536 | 1.536 | 1.516 | 1.516 | 1.516 | -0.012 (-0.79%) | 2,954 |
| 10 Aug 2022 | EUR | 1.51 | 1.528 | 1.504 | 1.528 | 1.528 | +0.008 (+0.53%) | 6,432 |
| 9 Aug 2022 | EUR | 1.5 | 1.526 | 1.5 | 1.52 | 1.52 | +0.008 (+0.53%) | 8,432 |
| 8 Aug 2022 | EUR | 1.516 | 1.516 | 1.51 | 1.512 | 1.512 | -0.002 (-0.13%) | 3,286 |
| 5 Aug 2022 | EUR | 1.512 | 1.514 | 1.51 | 1.514 | 1.514 | +0.092 (+6.47%) | 8,366 |
| 3 Aug 2022 | EUR | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | -0.106 (-6.94%) | 236 |
| 29 Jul 2022 | EUR | 1.528 | 1.528 | 1.528 | 1.528 | 1.528 | -0.011 (-0.73%) | 1,200 |
| 28 Jul 2022 | EUR | 1.5392 | 1.5392 | 1.5392 | 1.5392 | 1.5392 | +0.04 (+2.67%) | 3,500 |
| 22 Jul 2022 | EUR | 1.4992 | 1.4992 | 1.4992 | 1.4992 | 1.4992 | +0.071 (+4.99%) | 660 |
| 20 Jul 2022 | EUR | 1.428 | 1.428 | 1.428 | 1.428 | 1.428 | +0.05 (+3.63%) | 500 |
| 14 Jul 2022 | EUR | 1.378 | 1.378 | 1.378 | 1.378 | 1.378 | -0.07 (-4.83%) | 20 |
| 7 Jul 2022 | EUR | 1.448 | 1.448 | 1.448 | 1.448 | 1.448 | +0.056 (+4.02%) | 42 |
