| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | EUR | 2.0654 | 2.0654 | 2.0654 | 2.0654 | 2.0654 | -0.07 (-3.30%) | 3,725 |
| 11 Nov 2014 | EUR | 2.1358 | 2.1358 | 2.1358 | 2.1358 | 2.1358 | +0.15 (+7.57%) | 20,411 |
| 31 Oct 2014 | EUR | 1.982 | 1.9855 | 1.979 | 1.9855 | 1.9855 | +0.04 (+2.06%) | 6,467 |
| 30 Oct 2014 | EUR | 1.9454 | 1.9454 | 1.9454 | 1.9454 | 1.9454 | +0.005 (+0.24%) | 561 |
| 28 Oct 2014 | EUR | 1.9408 | 1.9408 | 1.9408 | 1.9408 | 1.9408 | -0.018 (-0.94%) | 2,070 |
| 21 Oct 2014 | EUR | 1.9593 | 1.9593 | 1.9593 | 1.9593 | 1.9593 | +0.141 (+7.75%) | 3,413 |
| 23 Sep 2014 | EUR | 1.8184 | 1.8184 | 1.8184 | 1.8184 | 1.8184 | +0.012 (+0.69%) | 839 |
| 22 Sep 2014 | EUR | 1.806 | 1.806 | 1.806 | 1.806 | 1.806 | +0.06 (+3.42%) | 3,712 |
| 19 Sep 2014 | EUR | 1.7738 | 1.7738 | 1.7463 | 1.7463 | 1.7463 | -0.009 (-0.50%) | 3,637 |
| 18 Sep 2014 | EUR | 1.75 | 1.755 | 1.75 | 1.755 | 1.755 | +0.095 (+5.73%) | 6,688 |
| 16 Sep 2014 | EUR | 1.6599 | 1.6599 | 1.6599 | 1.6599 | 1.6599 | +0.019 (+1.15%) | 530 |
| 15 Sep 2014 | EUR | 1.641 | 1.641 | 1.641 | 1.641 | 1.641 | -0.053 (-3.16%) | 562 |
| 1 Sep 2014 | EUR | 1.6914 | 1.6945 | 1.6914 | 1.6945 | 1.6945 | +0.305 (+21.98%) | 19,779 |
| 21 Aug 2014 | EUR | 1.3892 | 1.3892 | 1.3892 | 1.3892 | 1.3892 | +0.061 (+4.61%) | 4,285 |
| 13 Aug 2014 | EUR | 1.328 | 1.328 | 1.328 | 1.328 | 1.328 | +0.045 (+3.53%) | 615 |
| 11 Aug 2014 | EUR | 1.2827 | 1.2827 | 1.2827 | 1.2827 | 1.2827 | +0.014 (+1.08%) | 632 |
| 7 Aug 2014 | EUR | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | -0.084 (-6.24%) | 1 |
| 1 Aug 2014 | EUR | 1.3534 | 1.3534 | 1.3534 | 1.3534 | 1.3534 | -0.039 (-2.83%) | 41,653 |
| 31 Jul 2014 | EUR | 1.3938 | 1.3938 | 1.3928 | 1.3928 | 1.3928 | -0.065 (-4.45%) | 16,661 |
| 30 Jul 2014 | EUR | 1.4576 | 1.4576 | 1.4576 | 1.4576 | 1.4576 | -0.013 (-0.90%) | 922 |
| 29 Jul 2014 | EUR | 1.4708 | 1.4708 | 1.4708 | 1.4708 | 1.4708 | +0.021 (+1.46%) | 45,640 |
| 28 Jul 2014 | EUR | 1.4496 | 1.4496 | 1.4496 | 1.4496 | 1.4496 | +0.006 (+0.44%) | 46,030 |
| 25 Jul 2014 | EUR | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | +0.047 (+3.35%) | 681 |
| 24 Jul 2014 | EUR | 1.3965 | 1.3965 | 1.3965 | 1.3965 | 1.3965 | +0.02 (+1.42%) | 6,482 |
| 22 Jul 2014 | EUR | 1.3984 | 1.3984 | 1.3769 | 1.3769 | 1.3769 | +0.033 (+2.47%) | 21,899 |
| 21 Jul 2014 | EUR | 1.3437 | 1.3437 | 1.3437 | 1.3437 | 1.3437 | +0.034 (+2.57%) | 23,052 |
| 23 Jun 2014 | EUR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 2,207 |
| 18 Jun 2014 | EUR | 1.2889 | 1.37 | 1.2889 | 1.37 | 1.37 | +0.012 (+0.88%) | 18,019 |
| 12 Jun 2014 | EUR | 1.3581 | 1.3581 | 1.3581 | 1.3581 | 1.3581 | +0.069 (+5.38%) | 1,466 |
| 10 Jun 2014 | EUR | 1.2888 | 1.2888 | 1.2888 | 1.2888 | 1.2888 | +0.116 (+9.85%) | 1,238 |
