| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2014 | EUR | 1.1732 | 1.1732 | 1.1732 | 1.1732 | 1.1732 | +0.011 (+0.94%) | 5,554 |
| 3 Jun 2014 | EUR | 1.1623 | 1.1623 | 1.1623 | 1.1623 | 1.1623 | -0.01 (-0.84%) | 5,000 |
| 2 Jun 2014 | EUR | 1.1721 | 1.1721 | 1.1721 | 1.1721 | 1.1721 | +0.105 (+9.85%) | 5,000 |
| 7 May 2014 | EUR | 1.116 | 1.1185 | 1.067 | 1.067 | 1.067 | -0.022 (-2.07%) | 11,809 |
| 2 May 2014 | EUR | 1.0095 | 1.0915 | 1.0095 | 1.0895 | 1.0895 | +0.136 (+14.26%) | 9,460 |
| 30 Apr 2014 | EUR | 0.87 | 0.9555 | 0.8685 | 0.9535 | 0.9535 | +0.091 (+10.55%) | 1,584 |
| 29 Apr 2014 | EUR | 0.846 | 0.8625 | 0.842 | 0.8625 | 0.8625 | +0.019 (+2.31%) | 3,290 |
| 28 Apr 2014 | EUR | 0.8625 | 0.8625 | 0.8315 | 0.843 | 0.843 | -0.019 (-2.26%) | 1,162 |
| 24 Apr 2014 | EUR | 0.8625 | 0.8675 | 0.86 | 0.8625 | 0.8625 | -0.002 (-0.17%) | 6,275 |
| 23 Apr 2014 | EUR | 0.873 | 0.873 | 0.864 | 0.864 | 0.864 | -0.005 (-0.58%) | 12,772 |
| 22 Apr 2014 | EUR | 0.8605 | 0.8695 | 0.8605 | 0.869 | 0.869 | +0.029 (+3.39%) | 6,751 |
| 1 Apr 2014 | EUR | 0.8345 | 0.8405 | 0.821 | 0.8405 | 0.8405 | -0.014 (-1.64%) | 9,224 |
| 31 Mar 2014 | EUR | 0.8345 | 0.8545 | 0.8345 | 0.8545 | 0.8545 | +0.023 (+2.77%) | 933 |
| 28 Mar 2014 | EUR | 0.824 | 0.8315 | 0.824 | 0.8315 | 0.8315 | +0.004 (+0.54%) | 1,662 |
| 27 Mar 2014 | EUR | 0.8305 | 0.8305 | 0.823 | 0.827 | 0.827 | +0.004 (+0.43%) | 2,105 |
| 26 Mar 2014 | EUR | 0.806 | 0.8235 | 0.7965 | 0.8235 | 0.8235 | +0.018 (+2.17%) | 2,245 |
| 25 Mar 2014 | EUR | 0.7675 | 0.8205 | 0.7675 | 0.806 | 0.806 | +0.039 (+5.08%) | 6,621 |
| 21 Mar 2014 | EUR | 0.775 | 0.778 | 0.766 | 0.767 | 0.767 | -0.004 (-0.58%) | 16,504 |
| 20 Mar 2014 | EUR | 0.783 | 0.786 | 0.771 | 0.7715 | 0.7715 | -1.081 (-58.35%) | 14,822 |
| 7 May 2008 | EUR | 1.8522 | 1.8522 | 1.8522 | 1.8522 | 1.8522 | +0.012 (+0.66%) | 4,385 |
| 6 May 2008 | EUR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.137 (+8.03%) | 10,000 |
| 24 Apr 2008 | EUR | 1.7033 | 1.7033 | 1.7033 | 1.7033 | 1.7033 | -0.247 (-12.65%) | 2,800 |
| 9 Apr 2008 | EUR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0 (-0.02%) | 4,900 |
| 8 Apr 2008 | EUR | 1.9503 | 1.9503 | 1.9503 | 1.9503 | 1.9503 | +0.04 (+2.11%) | 5,100 |
| 3 Apr 2008 | EUR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.073 (-3.68%) | 10,000 |
| 25 Mar 2008 | EUR | 1.9829 | 1.9829 | 1.9829 | 1.9829 | 1.9829 | -0.027 (-1.35%) | 3,500 |
| 19 Mar 2008 | EUR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.03 (-1.47%) | 1,500 |
| 17 Mar 2008 | EUR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.051 (-2.44%) | 4,273 |
| 11 Mar 2008 | EUR | 2.091 | 2.091 | 2.091 | 2.091 | 2.091 | -0.159 (-7.07%) | 5,000 |
| 29 Feb 2008 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.105 (-4.46%) | 20,000 |
