Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2008 | EUR | 2.355 | 2.355 | 2.355 | 2.355 | 2.355 | -0.097 (-3.97%) | 10,000 |
21 Feb 2008 | EUR | 2.4523 | 2.4523 | 2.4523 | 2.4523 | 2.4523 | +0.521 (+26.95%) | 12,100 |
14 Feb 2008 | EUR | 1.9317 | 1.9317 | 1.9317 | 1.9317 | 1.9317 | -0.019 (-0.96%) | 40,000 |
6 Feb 2008 | EUR | 1.9504 | 1.9504 | 1.9504 | 1.9504 | 1.9504 | -0.104 (-5.08%) | 10,000 |
5 Feb 2008 | EUR | 2.0547 | 2.0547 | 2.0547 | 2.0547 | 2.0547 | -0.001 (-0.06%) | 7,100 |
4 Feb 2008 | EUR | 2.056 | 2.056 | 2.056 | 2.056 | 2.056 | +0.101 (+5.19%) | 25,000 |
31 Jan 2008 | EUR | 1.9546 | 1.9546 | 1.9546 | 1.9546 | 1.9546 | +0.042 (+2.22%) | 8,600 |
25 Jan 2008 | EUR | 1.9122 | 1.9122 | 1.9122 | 1.9122 | 1.9122 | -0.957 (-33.36%) | 6,000 |
3 Dec 2007 | EUR | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 2.8695 | 0.0 (0.0%) | 80,000 |