| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | EUR | 1.392 | 1.392 | 1.392 | 1.392 | 1.392 | -0.1 (-6.71%) | 100 |
| 30 Jun 2022 | EUR | 1.4922 | 1.4922 | 1.4922 | 1.4922 | 1.4922 | -0.069 (-4.44%) | 666 |
| 27 Jun 2022 | EUR | 1.5615 | 1.5615 | 1.5615 | 1.5615 | 1.5615 | +0.071 (+4.80%) | 3,280 |
| 23 Jun 2022 | EUR | 1.504 | 1.504 | 1.49 | 1.49 | 1.49 | -0.04 (-2.60%) | 4 |
| 15 Jun 2022 | EUR | 1.516 | 1.55 | 1.5 | 1.5298 | 1.5298 | +0 (+0.01%) | 61,592 |
| 14 Jun 2022 | EUR | 1.54 | 1.54 | 1.5297 | 1.5297 | 1.5297 | -0.02 (-1.29%) | 9,682 |
| 13 Jun 2022 | EUR | 1.5497 | 1.5497 | 1.5497 | 1.5497 | 1.5497 | -0.218 (-12.31%) | 2,050 |
| 8 Jun 2022 | EUR | 1.7673 | 1.7673 | 1.7673 | 1.7673 | 1.7673 | +0.042 (+2.43%) | 237 |
| 31 May 2022 | EUR | 1.756 | 1.756 | 1.7254 | 1.7254 | 1.7254 | +0.022 (+1.32%) | 5,834 |
| 30 May 2022 | EUR | 1.658 | 1.74 | 1.658 | 1.703 | 1.703 | +0.039 (+2.34%) | 43,117 |
| 27 May 2022 | EUR | 1.662 | 1.664 | 1.624 | 1.664 | 1.664 | +0.018 (+1.09%) | 17,706 |
| 26 May 2022 | EUR | 1.61 | 1.652 | 1.61 | 1.646 | 1.646 | +0.042 (+2.62%) | 7,008 |
| 25 May 2022 | EUR | 1.552 | 1.604 | 1.552 | 1.604 | 1.604 | +0.026 (+1.65%) | 632 |
| 24 May 2022 | EUR | 1.578 | 1.578 | 1.578 | 1.578 | 1.578 | -0.042 (-2.59%) | 42 |
| 23 May 2022 | EUR | 1.6209 | 1.6209 | 1.6199 | 1.6199 | 1.6199 | -0.02 (-1.23%) | 141,063 |
| 20 May 2022 | EUR | 1.642 | 1.682 | 1.64 | 1.64 | 1.64 | -0.032 (-1.91%) | 15,840 |
| 19 May 2022 | EUR | 1.64 | 1.68 | 1.64 | 1.672 | 1.672 | -0.011 (-0.68%) | 20,098 |
| 18 May 2022 | EUR | 1.666 | 1.6845 | 1.666 | 1.6835 | 1.6835 | -0.009 (-0.50%) | 47,090 |
| 17 May 2022 | EUR | 1.718 | 1.718 | 1.69 | 1.692 | 1.692 | +0.01 (+0.62%) | 4,905 |
| 16 May 2022 | EUR | 1.6816 | 1.6816 | 1.6816 | 1.6816 | 1.6816 | +0.141 (+9.17%) | 1,096 |
| 11 May 2022 | EUR | 1.512 | 1.5403 | 1.512 | 1.5403 | 1.5403 | +0.046 (+3.10%) | 3,755 |
| 10 May 2022 | EUR | 1.506 | 1.512 | 1.494 | 1.494 | 1.494 | -0.092 (-5.80%) | 10,553 |
| 6 May 2022 | EUR | 1.586 | 1.586 | 1.586 | 1.586 | 1.586 | -0.071 (-4.31%) | 632 |
| 5 May 2022 | EUR | 1.6575 | 1.6575 | 1.6575 | 1.6575 | 1.6575 | +0.009 (+0.52%) | 411 |
| 4 May 2022 | EUR | 1.6489 | 1.6489 | 1.6489 | 1.6489 | 1.6489 | -0.025 (-1.52%) | 598 |
| 3 May 2022 | EUR | 1.6743 | 1.6743 | 1.6743 | 1.6743 | 1.6743 | -0.056 (-3.22%) | 4,093 |
| 29 Apr 2022 | EUR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.018 (-1.03%) | 64 |
| 27 Apr 2022 | EUR | 1.72 | 1.748 | 1.72 | 1.748 | 1.748 | +0.03 (+1.75%) | 1,474 |
| 26 Apr 2022 | EUR | 1.718 | 1.718 | 1.718 | 1.718 | 1.718 | -0.042 (-2.39%) | 582 |
| 25 Apr 2022 | EUR | 1.778 | 1.778 | 1.76 | 1.76 | 1.76 | -0.116 (-6.18%) | 1,274 |
