Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
EUR |
15 |
15.1002 |
15 |
15.1 |
15.1 |
-0.07 (-0.46%)
|
3,002 |
| 14 Jul 2023 |
EUR |
15.15 |
15.22 |
15.02 |
15.17 |
15.17 |
+0.06 (+0.40%)
|
5,201 |
| 13 Jul 2023 |
EUR |
15.2 |
15.24 |
14.8 |
15.11 |
15.11 |
+0.06 (+0.40%)
|
4,464 |
| 12 Jul 2023 |
EUR |
14.98 |
15.1202 |
14.98 |
15.05 |
15.05 |
+0.31 (+2.10%)
|
2,479 |
| 11 Jul 2023 |
EUR |
14.89 |
14.98 |
14.7 |
14.74 |
14.74 |
-0.16 (-1.07%)
|
8,217 |
| 10 Jul 2023 |
EUR |
14.7 |
14.9004 |
14.5 |
14.9 |
14.9 |
+0.24 (+1.64%)
|
16,877 |
| 7 Jul 2023 |
EUR |
14.82 |
14.82 |
14.64 |
14.66 |
14.66 |
-0.33 (-2.20%)
|
5,655 |
| 6 Jul 2023 |
EUR |
14.99 |
15.06 |
14.8 |
14.99 |
14.99 |
-0.16 (-1.06%)
|
2,657 |
| 5 Jul 2023 |
EUR |
15.15 |
15.15 |
15 |
15.15 |
15.15 |
-0.09 (-0.59%)
|
2,738 |
| 4 Jul 2023 |
EUR |
15.3 |
15.34 |
15.24 |
15.24 |
15.24 |
+0.021 (+0.14%)
|
1,380 |
| 3 Jul 2023 |
EUR |
15.2 |
15.52 |
14.92 |
15.2185 |
15.2185 |
-0.162 (-1.05%)
|
1,568 |
| 30 Jun 2023 |
EUR |
15.34 |
15.42 |
15.2786 |
15.38 |
15.38 |
+0.04 (+0.26%)
|
1,225 |
| 29 Jun 2023 |
EUR |
15.58 |
15.58 |
15.32 |
15.34 |
15.34 |
-0.33 (-2.11%)
|
2,654 |
| 28 Jun 2023 |
EUR |
15.61 |
15.7603 |
15.56 |
15.67 |
15.67 |
+0.07 (+0.45%)
|
1,369 |
| 27 Jun 2023 |
EUR |
15.8 |
15.8 |
15.6 |
15.6 |
15.6 |
-0.16 (-1.02%)
|
1,575 |
| 26 Jun 2023 |
EUR |
16.14 |
16.14 |
15.74 |
15.76 |
15.76 |
-0.36 (-2.23%)
|
3,057 |
| 23 Jun 2023 |
EUR |
16.12 |
16.12 |
15.9 |
16.12 |
16.12 |
-0.12 (-0.74%)
|
1,013 |
| 22 Jun 2023 |
EUR |
16.24 |
16.24 |
16.1 |
16.24 |
16.24 |
-0.17 (-1.04%)
|
655 |
| 21 Jun 2023 |
EUR |
16.41 |
16.48 |
16.36 |
16.41 |
16.41 |
+0.07 (+0.43%)
|
1,913 |
| 20 Jun 2023 |
EUR |
16.5 |
16.5 |
16.3 |
16.34 |
16.34 |
-0.02 (-0.12%)
|
1,049 |
| 19 Jun 2023 |
EUR |
16.52 |
16.52 |
16.34 |
16.36 |
16.36 |
-0.39 (-2.33%)
|
3,607 |
| 16 Jun 2023 |
EUR |
16.78 |
16.78 |
16.58 |
16.75 |
16.75 |
0.0 (0.0%)
|
1,609 |
| 15 Jun 2023 |
EUR |
16.75 |
16.75 |
16.6 |
16.75 |
16.75 |
-0.25 (-1.47%)
|
1,200 |
| 14 Jun 2023 |
EUR |
16.9597 |
17.04 |
16.9597 |
17 |
17 |
+0.02 (+0.12%)
|
2,411 |
| 13 Jun 2023 |
EUR |
16.74 |
17.1054 |
16.74 |
16.98 |
16.98 |
+0.53 (+3.22%)
|
1,558 |
| 12 Jun 2023 |
EUR |
16.6 |
16.6 |
16.4198 |
16.45 |
16.45 |
+0.09 (+0.55%)
|
2,240 |
| 9 Jun 2023 |
EUR |
16.36 |
16.36 |
16.2874 |
16.36 |
16.36 |
+0.04 (+0.25%)
|
1,331 |
| 8 Jun 2023 |
EUR |
16.4398 |
16.4398 |
16.3 |
16.32 |
16.32 |
-0.06 (-0.37%)
|
914 |
| 7 Jun 2023 |
EUR |
16.46 |
16.46 |
16.2997 |
16.38 |
16.38 |
-0.03 (-0.18%)
|
1,280 |
| 6 Jun 2023 |
EUR |
16.54 |
16.54 |
16.41 |
16.41 |
16.41 |
+0.09 (+0.55%)
|
1,357 |
