Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
EUR |
16.4 |
16.4 |
16.2 |
16.32 |
16.32 |
+0.18 (+1.12%)
|
1,397 |
| 2 Jun 2023 |
EUR |
16.22 |
16.28 |
15.92 |
16.14 |
16.14 |
+0.12 (+0.75%)
|
5,405 |
| 1 Jun 2023 |
EUR |
15.34 |
16.06 |
15.16 |
16.02 |
16.02 |
+0.91 (+6.02%)
|
7,061 |
| 31 May 2023 |
EUR |
15.11 |
15.11 |
15.0002 |
15.11 |
15.11 |
-0.25 (-1.63%)
|
847 |
| 30 May 2023 |
EUR |
15.56 |
15.56 |
15.2802 |
15.36 |
15.36 |
+0.02 (+0.13%)
|
281 |
| 26 May 2023 |
EUR |
15.52 |
15.52 |
15.3 |
15.34 |
15.34 |
-0.18 (-1.16%)
|
3,397 |
| 25 May 2023 |
EUR |
15.56 |
15.56 |
15.44 |
15.52 |
15.52 |
+0.14 (+0.91%)
|
2,362 |
| 24 May 2023 |
EUR |
15.69 |
15.7 |
15.26 |
15.38 |
15.38 |
-0.35 (-2.23%)
|
1,310 |
| 23 May 2023 |
EUR |
16.02 |
16.02 |
15.6 |
15.73 |
15.73 |
-0.31 (-1.93%)
|
2,578 |
| 22 May 2023 |
EUR |
16.16 |
16.16 |
16 |
16.04 |
16.04 |
+0.02 (+0.12%)
|
1,666 |
| 19 May 2023 |
EUR |
15.96 |
16.06 |
15.96 |
16.02 |
16.02 |
+0.19 (+1.20%)
|
2,097 |
| 18 May 2023 |
EUR |
15.85 |
15.9403 |
15.7436 |
15.83 |
15.83 |
+0.14 (+0.89%)
|
758 |
| 17 May 2023 |
EUR |
15.88 |
15.88 |
15.69 |
15.69 |
15.69 |
-0.55 (-3.39%)
|
1,472 |
| 16 May 2023 |
EUR |
16.22 |
16.26 |
16.14 |
16.24 |
16.24 |
-0.08 (-0.49%)
|
456 |
| 15 May 2023 |
EUR |
16.26 |
16.34 |
16.22 |
16.32 |
16.32 |
+0.18 (+1.12%)
|
1,372 |
| 12 May 2023 |
EUR |
16.04 |
16.24 |
16.04 |
16.14 |
16.14 |
+0.25 (+1.57%)
|
1,775 |
| 11 May 2023 |
EUR |
15.89 |
16.18 |
15.88 |
15.89 |
15.89 |
-0.17 (-1.06%)
|
1,514 |
| 10 May 2023 |
EUR |
16.1 |
16.24 |
16.02 |
16.06 |
16.06 |
-0.1 (-0.62%)
|
737 |
| 9 May 2023 |
EUR |
16.16 |
16.3398 |
16.16 |
16.16 |
16.16 |
+0.16 (+1%)
|
540 |
| 5 May 2023 |
EUR |
15.9583 |
16.12 |
15.9583 |
16 |
16 |
0.0 (0.0%)
|
1,282 |
| 4 May 2023 |
EUR |
16.52 |
16.52 |
16 |
16 |
16 |
-0.63 (-3.79%)
|
2,125 |
| 3 May 2023 |
EUR |
16.61 |
16.7 |
16.56 |
16.63 |
16.63 |
-0.1 (-0.60%)
|
1,031 |
| 2 May 2023 |
EUR |
16.6383 |
16.76 |
16.6383 |
16.73 |
16.73 |
+0.26 (+1.58%)
|
283 |
| 28 Apr 2023 |
EUR |
16.59 |
16.6197 |
16.4485 |
16.47 |
16.47 |
+0.02 (+0.12%)
|
827 |
| 27 Apr 2023 |
EUR |
16.57 |
16.6 |
16.4 |
16.45 |
16.45 |
+0.02 (+0.12%)
|
2,050 |
| 26 Apr 2023 |
EUR |
16.3 |
16.5 |
16.1797 |
16.43 |
16.43 |
+0.07 (+0.43%)
|
793 |
| 25 Apr 2023 |
EUR |
16.55 |
16.56 |
16.36 |
16.36 |
16.36 |
-0.15 (-0.91%)
|
2,134 |
| 24 Apr 2023 |
EUR |
16.2798 |
16.58 |
16.2798 |
16.51 |
16.51 |
+0.31 (+1.91%)
|
1,865 |
| 21 Apr 2023 |
EUR |
16.22 |
16.44 |
16.16 |
16.2 |
16.2 |
+0.1 (+0.62%)
|
2,223 |
| 20 Apr 2023 |
EUR |
16 |
16.16 |
15.9 |
16.1 |
16.1 |
+0.31 (+1.96%)
|
1,469 |
