Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Apr 2023 |
EUR |
15.79 |
15.96 |
15.76 |
15.79 |
15.79 |
-0.08 (-0.50%)
|
1,286 |
| 18 Apr 2023 |
EUR |
15.76 |
15.92 |
15.76 |
15.87 |
15.87 |
+0.12 (+0.76%)
|
2,870 |
| 17 Apr 2023 |
EUR |
15.95 |
16 |
15.6 |
15.75 |
15.75 |
-0.22 (-1.38%)
|
2,630 |
| 14 Apr 2023 |
EUR |
16.3 |
16.3 |
15.84 |
15.97 |
15.97 |
-0.17 (-1.05%)
|
5,531 |
| 13 Apr 2023 |
EUR |
15.9609 |
16.14 |
15.9609 |
16.14 |
16.14 |
+0.17 (+1.06%)
|
1,833 |
| 12 Apr 2023 |
EUR |
15.87 |
15.97 |
15.8198 |
15.97 |
15.97 |
+0.1 (+0.63%)
|
1,410 |
| 11 Apr 2023 |
EUR |
15.89 |
16.28 |
15.84 |
15.87 |
15.87 |
-0.1 (-0.63%)
|
2,088 |
| 6 Apr 2023 |
EUR |
15.96 |
16.18 |
15.96 |
15.97 |
15.97 |
+0.02 (+0.13%)
|
1,539 |
| 5 Apr 2023 |
EUR |
16.08 |
16.08 |
15.8163 |
15.95 |
15.95 |
-0.21 (-1.30%)
|
644 |
| 4 Apr 2023 |
EUR |
16.32 |
16.68 |
16.16 |
16.16 |
16.16 |
-0.04 (-0.25%)
|
1,805 |
| 3 Apr 2023 |
EUR |
16.2 |
16.28 |
16.1 |
16.2 |
16.2 |
+0.08 (+0.50%)
|
2,718 |
| 31 Mar 2023 |
EUR |
16.1 |
16.12 |
15.9602 |
16.12 |
16.12 |
0.0 (0.0%)
|
1,052 |
| 30 Mar 2023 |
EUR |
15.76 |
16.16 |
15.76 |
16.12 |
16.12 |
+0.58 (+3.73%)
|
1,068 |
| 29 Mar 2023 |
EUR |
15.72 |
15.72 |
15.54 |
15.54 |
15.54 |
0.0 (0.0%)
|
2,399 |
| 28 Mar 2023 |
EUR |
15.61 |
15.72 |
15.52 |
15.54 |
15.54 |
+0.18 (+1.17%)
|
1,528 |
| 27 Mar 2023 |
EUR |
15.44 |
15.6 |
15.36 |
15.36 |
15.36 |
-0.06 (-0.39%)
|
2,506 |
| 24 Mar 2023 |
EUR |
16.28 |
16.28 |
15.28 |
15.42 |
15.42 |
-0.86 (-5.28%)
|
15,742 |
| 23 Mar 2023 |
EUR |
16.24 |
16.42 |
15.66 |
16.28 |
16.28 |
+0.22 (+1.37%)
|
24,379 |
| 22 Mar 2023 |
EUR |
16.16 |
16.16 |
16 |
16.06 |
16.06 |
-0.32 (-1.95%)
|
5,305 |
| 21 Mar 2023 |
EUR |
16.49 |
16.62 |
16.12 |
16.38 |
16.38 |
-0.05 (-0.30%)
|
3,286 |
| 20 Mar 2023 |
EUR |
16.3 |
16.48 |
16.1 |
16.43 |
16.43 |
+0.11 (+0.67%)
|
8,134 |
| 17 Mar 2023 |
EUR |
16.76 |
16.76 |
16.2802 |
16.32 |
16.32 |
-1.07 (-6.15%)
|
5,371 |
| 16 Mar 2023 |
EUR |
17.16 |
17.6 |
17.16 |
17.39 |
17.39 |
-0.18 (-1.02%)
|
6,908 |
| 15 Mar 2023 |
EUR |
17.57 |
17.57 |
16.4 |
17.57 |
17.57 |
-0.11 (-0.62%)
|
6,592 |
| 14 Mar 2023 |
EUR |
17.51 |
17.76 |
17.44 |
17.68 |
17.68 |
+0.33 (+1.90%)
|
3,288 |
| 13 Mar 2023 |
EUR |
17.56 |
17.56 |
16.96 |
17.35 |
17.35 |
-0.55 (-3.07%)
|
3,291 |
| 10 Mar 2023 |
EUR |
18.01 |
18.04 |
17.78 |
17.9 |
17.9 |
-0.19 (-1.05%)
|
3,340 |
| 9 Mar 2023 |
EUR |
18.13 |
18.34 |
18.09 |
18.09 |
18.09 |
0.0 (0.0%)
|
2,037 |
| 8 Mar 2023 |
EUR |
18.23 |
18.2402 |
18.06 |
18.09 |
18.09 |
-0.14 (-0.77%)
|
1,846 |
| 7 Mar 2023 |
EUR |
18.36 |
18.36 |
18.18 |
18.23 |
18.23 |
-0.1 (-0.55%)
|
3,013 |
