Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jan 2023 |
EUR |
16.9 |
17.12 |
16.84 |
16.92 |
16.92 |
+0.15 (+0.89%)
|
2,838 |
| 20 Jan 2023 |
EUR |
16.82 |
16.98 |
16.77 |
16.77 |
16.77 |
+0.1 (+0.60%)
|
900 |
| 19 Jan 2023 |
EUR |
16.86 |
16.86 |
16.6403 |
16.67 |
16.67 |
-0.25 (-1.48%)
|
1,232 |
| 18 Jan 2023 |
EUR |
16.71 |
16.92 |
16.5 |
16.92 |
16.92 |
+0.31 (+1.87%)
|
2,151 |
| 17 Jan 2023 |
EUR |
16.92 |
16.92 |
16.58 |
16.61 |
16.61 |
-0.45 (-2.64%)
|
927 |
| 16 Jan 2023 |
EUR |
17.02 |
17.22 |
17.02 |
17.06 |
17.06 |
+0.18 (+1.07%)
|
841 |
| 13 Jan 2023 |
EUR |
17.08 |
17.08 |
16.88 |
16.88 |
16.88 |
-0.41 (-2.37%)
|
1,332 |
| 12 Jan 2023 |
EUR |
17.64 |
17.64 |
17.2 |
17.29 |
17.29 |
-0.65 (-3.62%)
|
5,199 |
| 11 Jan 2023 |
EUR |
17.25 |
18 |
17.0997 |
17.94 |
17.94 |
+0.92 (+5.41%)
|
14,256 |
| 10 Jan 2023 |
EUR |
16.55 |
17.14 |
16.36 |
17.02 |
17.02 |
+0.57 (+3.47%)
|
4,422 |
| 9 Jan 2023 |
EUR |
15.98 |
16.5603 |
15.98 |
16.45 |
16.45 |
+0.45 (+2.81%)
|
3,215 |
| 6 Jan 2023 |
EUR |
15.8 |
16 |
15.8 |
16 |
16 |
0.0 (0.0%)
|
1,063 |
| 5 Jan 2023 |
EUR |
16 |
16.18 |
15.84 |
16 |
16 |
-0.04 (-0.25%)
|
1,297 |
| 4 Jan 2023 |
EUR |
15.83 |
16.1602 |
15.8 |
16.04 |
16.04 |
+0.19 (+1.20%)
|
1,973 |
| 3 Jan 2023 |
EUR |
15.76 |
16.12 |
15.76 |
15.85 |
15.85 |
+0.22 (+1.41%)
|
649 |
| 30 Dec 2022 |
EUR |
15.63 |
15.63 |
15.46 |
15.63 |
15.63 |
-0.1 (-0.64%)
|
580 |
| 29 Dec 2022 |
EUR |
15.56 |
15.82 |
15.56 |
15.73 |
15.73 |
+0.25 (+1.61%)
|
429 |
| 28 Dec 2022 |
EUR |
15.26 |
15.5 |
15.26 |
15.48 |
15.48 |
-0.13 (-0.83%)
|
3,490 |
| 23 Dec 2022 |
EUR |
15.61 |
15.61 |
15.61 |
15.61 |
15.61 |
+0.44 (+2.90%)
|
1,305 |
| 22 Dec 2022 |
EUR |
15.44 |
15.64 |
15.17 |
15.17 |
15.17 |
+0.36 (+2.43%)
|
3,229 |
| 21 Dec 2022 |
EUR |
14.89 |
15.0002 |
14.81 |
14.81 |
14.81 |
-0.02 (-0.13%)
|
815 |
| 20 Dec 2022 |
EUR |
14.8 |
14.9002 |
14.8 |
14.83 |
14.83 |
-0.12 (-0.80%)
|
261 |
| 19 Dec 2022 |
EUR |
14.98 |
14.98 |
14.8 |
14.95 |
14.95 |
-0.16 (-1.06%)
|
725 |
| 16 Dec 2022 |
EUR |
15.22 |
15.22 |
15.06 |
15.11 |
15.11 |
-0.04 (-0.26%)
|
3,039 |
| 15 Dec 2022 |
EUR |
15.3 |
15.3 |
15.0788 |
15.15 |
15.15 |
-0.43 (-2.76%)
|
568 |
| 14 Dec 2022 |
EUR |
15.64 |
15.64 |
15.34 |
15.58 |
15.58 |
+0.08 (+0.52%)
|
1,086 |
| 13 Dec 2022 |
EUR |
15.36 |
15.82 |
15.36 |
15.5 |
15.5 |
+0.26 (+1.71%)
|
1,555 |
| 12 Dec 2022 |
EUR |
15.34 |
15.34 |
15.08 |
15.24 |
15.24 |
+0.07 (+0.46%)
|
290 |
| 9 Dec 2022 |
EUR |
15.66 |
15.66 |
14.92 |
15.17 |
15.17 |
-0.46 (-2.94%)
|
1,561 |
| 8 Dec 2022 |
EUR |
14.99 |
15.63 |
14.8 |
15.63 |
15.63 |
+1.62 (+11.56%)
|
3,542 |
