Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Dec 2022 |
EUR |
14.01 |
14.01 |
13.94 |
14.01 |
14.01 |
+0.05 (+0.36%)
|
1,412 |
| 6 Dec 2022 |
EUR |
13.98 |
13.98 |
13.96 |
13.96 |
13.96 |
-0.5 (-3.46%)
|
580 |
| 5 Dec 2022 |
EUR |
14.56 |
14.56 |
14.38 |
14.46 |
14.46 |
+0.06 (+0.42%)
|
1,626 |
| 2 Dec 2022 |
EUR |
14.46 |
14.56 |
14.3386 |
14.4 |
14.4 |
-0.06 (-0.41%)
|
703 |
| 1 Dec 2022 |
EUR |
14.5 |
14.5 |
14.3002 |
14.46 |
14.46 |
+0.13 (+0.91%)
|
1,003 |
| 30 Nov 2022 |
EUR |
14.66 |
14.66 |
14.33 |
14.33 |
14.33 |
-0.52 (-3.50%)
|
769 |
| 29 Nov 2022 |
EUR |
14.76 |
14.92 |
14.62 |
14.85 |
14.85 |
+0.25 (+1.71%)
|
984 |
| 28 Nov 2022 |
EUR |
14.56 |
14.6 |
14.54 |
14.6 |
14.6 |
+0.39 (+2.74%)
|
748 |
| 25 Nov 2022 |
EUR |
14.4601 |
14.4601 |
14.2 |
14.21 |
14.21 |
-0.49 (-3.33%)
|
959 |
| 24 Nov 2022 |
EUR |
14.5998 |
14.76 |
14.5998 |
14.7 |
14.7 |
+0.06 (+0.41%)
|
446 |
| 23 Nov 2022 |
EUR |
14.38 |
14.8002 |
14.38 |
14.64 |
14.64 |
+0.51 (+3.61%)
|
990 |
| 22 Nov 2022 |
EUR |
14.46 |
14.46 |
14.13 |
14.13 |
14.13 |
-0.43 (-2.95%)
|
1,141 |
| 21 Nov 2022 |
EUR |
14.46 |
14.56 |
14.4089 |
14.56 |
14.56 |
+0.14 (+0.97%)
|
120 |
| 18 Nov 2022 |
EUR |
14.74 |
14.74 |
14.3 |
14.42 |
14.42 |
-0.49 (-3.29%)
|
694 |
| 17 Nov 2022 |
EUR |
14.89 |
15.72 |
14.82 |
14.91 |
14.91 |
+0.23 (+1.57%)
|
2,222 |
| 16 Nov 2022 |
EUR |
14.8 |
14.8 |
14.66 |
14.68 |
14.68 |
-0.02 (-0.14%)
|
703 |
| 15 Nov 2022 |
EUR |
14.7 |
14.7 |
14.7 |
14.7 |
14.7 |
-0.33 (-2.20%)
|
1,488 |
| 14 Nov 2022 |
EUR |
14.74 |
15.1 |
14.4612 |
15.03 |
15.03 |
+0.53 (+3.66%)
|
1,696 |
| 11 Nov 2022 |
EUR |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
+0.06 (+0.42%)
|
344 |
| 10 Nov 2022 |
EUR |
13.8586 |
14.44 |
13.8586 |
14.44 |
14.44 |
+0.29 (+2.05%)
|
292 |
| 9 Nov 2022 |
EUR |
14.18 |
14.18 |
13.96 |
14.15 |
14.15 |
+0.04 (+0.28%)
|
911 |
| 8 Nov 2022 |
EUR |
14.1697 |
14.1697 |
14.11 |
14.11 |
14.11 |
-0.12 (-0.84%)
|
91 |
| 7 Nov 2022 |
EUR |
13.8 |
14.36 |
13.8 |
14.23 |
14.23 |
+0.45 (+3.27%)
|
853 |
| 4 Nov 2022 |
EUR |
14.37 |
14.38 |
13.6186 |
13.78 |
13.78 |
+0.1 (+0.73%)
|
1,662 |
| 3 Nov 2022 |
EUR |
13.68 |
13.68 |
13.68 |
13.68 |
13.68 |
-0.41 (-2.91%)
|
4,617 |
| 2 Nov 2022 |
EUR |
14.09 |
14.09 |
14.09 |
14.09 |
14.09 |
+0.04 (+0.28%)
|
1,015 |
| 1 Nov 2022 |
EUR |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
-0.18 (-1.26%)
|
1,213 |
| 31 Oct 2022 |
EUR |
14.23 |
14.23 |
14.23 |
14.23 |
14.23 |
+0.12 (+0.85%)
|
760 |
| 28 Oct 2022 |
EUR |
14.11 |
14.11 |
14.11 |
14.11 |
14.11 |
-0.18 (-1.26%)
|
2,968 |
| 27 Oct 2022 |
EUR |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
+0.02 (+0.14%)
|
475 |
