Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Oct 2022 |
EUR |
14.27 |
14.27 |
14.27 |
14.27 |
14.27 |
-0.02 (-0.14%)
|
553 |
| 25 Oct 2022 |
EUR |
14.29 |
14.29 |
14.29 |
14.29 |
14.29 |
+0.02 (+0.14%)
|
727 |
| 24 Oct 2022 |
EUR |
14.56 |
14.56 |
14.27 |
14.27 |
14.27 |
-0.31 (-2.13%)
|
2,390 |
| 21 Oct 2022 |
EUR |
14.58 |
14.58 |
14.58 |
14.58 |
14.58 |
+0.04 (+0.28%)
|
2,960 |
| 20 Oct 2022 |
EUR |
14.54 |
14.54 |
14.54 |
14.54 |
14.54 |
+0.27 (+1.89%)
|
1,282 |
| 19 Oct 2022 |
EUR |
14.27 |
14.27 |
14.27 |
14.27 |
14.27 |
-0.21 (-1.45%)
|
3,625 |
| 18 Oct 2022 |
EUR |
14.48 |
14.48 |
14.48 |
14.48 |
14.48 |
+0.43 (+3.06%)
|
3,582 |
| 17 Oct 2022 |
EUR |
13.56 |
14.05 |
13.56 |
14.05 |
14.05 |
+0.66 (+4.93%)
|
3,142 |
| 14 Oct 2022 |
EUR |
14.56 |
14.84 |
13.36 |
13.39 |
13.39 |
-0.8 (-5.64%)
|
1,311 |
| 13 Oct 2022 |
EUR |
13.8 |
14.24 |
13.76 |
14.19 |
14.19 |
+0.82 (+6.13%)
|
2,071 |
| 12 Oct 2022 |
EUR |
13.5401 |
13.5401 |
13.37 |
13.37 |
13.37 |
-0.35 (-2.55%)
|
1,185 |
| 11 Oct 2022 |
EUR |
13.74 |
13.74 |
13.46 |
13.72 |
13.72 |
+0.04 (+0.29%)
|
1,516 |
| 10 Oct 2022 |
EUR |
13.6475 |
13.78 |
13.6475 |
13.68 |
13.68 |
+0.23 (+1.71%)
|
290 |
| 7 Oct 2022 |
EUR |
13.76 |
13.76 |
13.45 |
13.45 |
13.45 |
-0.27 (-1.97%)
|
3,444 |
| 6 Oct 2022 |
EUR |
13.62 |
13.86 |
13.58 |
13.72 |
13.72 |
+0.39 (+2.93%)
|
1,699 |
| 5 Oct 2022 |
EUR |
13.5 |
13.5 |
13.2398 |
13.33 |
13.33 |
-0.2 (-1.48%)
|
1,778 |
| 4 Oct 2022 |
EUR |
13 |
13.7 |
13 |
13.53 |
13.53 |
+1.31 (+10.72%)
|
848 |
| 3 Oct 2022 |
EUR |
12.36 |
12.36 |
11.9 |
12.22 |
12.22 |
+0.14 (+1.16%)
|
4,840 |
| 30 Sep 2022 |
EUR |
12.08 |
12.08 |
12 |
12.08 |
12.08 |
+0.17 (+1.43%)
|
270 |
| 29 Sep 2022 |
EUR |
12.14 |
12.14 |
11.91 |
11.91 |
11.91 |
-0.52 (-4.18%)
|
2,031 |
| 28 Sep 2022 |
EUR |
12.43 |
12.43 |
12.04 |
12.43 |
12.43 |
+0.07 (+0.57%)
|
1,039 |
| 27 Sep 2022 |
EUR |
12.362 |
12.362 |
12.3 |
12.36 |
12.36 |
-0.13 (-1.04%)
|
790 |
| 26 Sep 2022 |
EUR |
12.6102 |
12.6102 |
12.26 |
12.49 |
12.49 |
-0.37 (-2.88%)
|
3,041 |
| 23 Sep 2022 |
EUR |
12.98 |
13.36 |
12.74 |
12.86 |
12.86 |
-0.41 (-3.09%)
|
3,401 |
| 22 Sep 2022 |
EUR |
13.68 |
13.68 |
13.1787 |
13.27 |
13.27 |
-0.49 (-3.56%)
|
5,597 |
| 21 Sep 2022 |
EUR |
13.76 |
13.76 |
13.6986 |
13.76 |
13.76 |
-0.08 (-0.58%)
|
3,941 |
| 20 Sep 2022 |
EUR |
13.84 |
13.84 |
13.5198 |
13.84 |
13.84 |
+0.27 (+1.99%)
|
3,181 |
| 16 Sep 2022 |
EUR |
14.27 |
14.38 |
13.54 |
13.57 |
13.57 |
-0.76 (-5.30%)
|
12,103 |
| 15 Sep 2022 |
EUR |
14.58 |
14.58 |
14.2798 |
14.33 |
14.33 |
-0.19 (-1.31%)
|
1,926 |
| 14 Sep 2022 |
EUR |
14.8803 |
14.8803 |
14.52 |
14.52 |
14.52 |
-0.35 (-2.35%)
|
3,161 |
