Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Aug 2022 |
EUR |
17.06 |
17.12 |
17.0477 |
17.12 |
17.12 |
+0.02 (+0.12%)
|
934 |
| 29 Jul 2022 |
EUR |
17.25 |
17.44 |
17.0597 |
17.1 |
17.1 |
-0.06 (-0.35%)
|
930 |
| 28 Jul 2022 |
EUR |
17.27 |
17.38 |
17.1398 |
17.16 |
17.16 |
+0.1 (+0.59%)
|
362 |
| 27 Jul 2022 |
EUR |
16.88 |
17.14 |
16.88 |
17.06 |
17.06 |
+0.14 (+0.83%)
|
611 |
| 26 Jul 2022 |
EUR |
16.7997 |
17.18 |
16.7997 |
16.92 |
16.92 |
-0.04 (-0.24%)
|
1,446 |
| 25 Jul 2022 |
EUR |
17.06 |
17.1 |
16.8 |
16.96 |
16.96 |
-0.06 (-0.35%)
|
1,144 |
| 22 Jul 2022 |
EUR |
16.94 |
17.02 |
16.8 |
17.02 |
17.02 |
+0.14 (+0.83%)
|
693 |
| 21 Jul 2022 |
EUR |
16.74 |
17 |
16.74 |
16.88 |
16.88 |
+0.23 (+1.38%)
|
1,289 |
| 20 Jul 2022 |
EUR |
16.5323 |
16.65 |
16.5323 |
16.65 |
16.65 |
+0.27 (+1.65%)
|
644 |
| 19 Jul 2022 |
EUR |
16.36 |
16.6 |
16.36 |
16.38 |
16.38 |
-0.03 (-0.18%)
|
1,237 |
| 18 Jul 2022 |
EUR |
16.46 |
16.46 |
16.0607 |
16.41 |
16.41 |
+0.35 (+2.18%)
|
1,861 |
| 15 Jul 2022 |
EUR |
16.14 |
16.14 |
15.74 |
16.06 |
16.06 |
+0.23 (+1.45%)
|
2,832 |
| 14 Jul 2022 |
EUR |
16.24 |
16.24 |
15.83 |
15.83 |
15.83 |
+0.22 (+1.41%)
|
2,645 |
| 13 Jul 2022 |
EUR |
15.6515 |
15.6515 |
15.52 |
15.61 |
15.61 |
-0.1 (-0.64%)
|
897 |
| 12 Jul 2022 |
EUR |
16 |
16 |
15.56 |
15.71 |
15.71 |
-0.55 (-3.38%)
|
326 |
| 11 Jul 2022 |
EUR |
16.4 |
16.4 |
16.1 |
16.26 |
16.26 |
-0.62 (-3.67%)
|
719 |
| 8 Jul 2022 |
EUR |
16.54 |
16.88 |
16.54 |
16.88 |
16.88 |
+0.33 (+1.99%)
|
3,797 |
| 7 Jul 2022 |
EUR |
16.76 |
16.76 |
16.4 |
16.55 |
16.55 |
-0.31 (-1.84%)
|
2,747 |
| 6 Jul 2022 |
EUR |
16.69 |
16.88 |
16.36 |
16.86 |
16.86 |
+1.07 (+6.78%)
|
3,986 |
| 5 Jul 2022 |
EUR |
15.87 |
15.98 |
15.64 |
15.79 |
15.79 |
-0.29 (-1.80%)
|
2,001 |
| 4 Jul 2022 |
EUR |
15.32 |
16.08 |
15.3185 |
16.08 |
16.08 |
+0.72 (+4.69%)
|
1,163 |
| 1 Jul 2022 |
EUR |
15.2199 |
15.5 |
15.2199 |
15.36 |
15.36 |
-0.06 (-0.39%)
|
981 |
| 30 Jun 2022 |
EUR |
15.26 |
15.56 |
15.26 |
15.42 |
15.42 |
+0.39 (+2.59%)
|
2,045 |
| 29 Jun 2022 |
EUR |
15.03 |
15.03 |
14.94 |
15.03 |
15.03 |
-0.14 (-0.92%)
|
348 |
| 28 Jun 2022 |
EUR |
15.1 |
15.4002 |
15.1 |
15.17 |
15.17 |
-0.19 (-1.24%)
|
2,497 |
| 27 Jun 2022 |
EUR |
15.2002 |
15.38 |
15.2002 |
15.36 |
15.36 |
-0.27 (-1.73%)
|
474 |
| 24 Jun 2022 |
EUR |
15 |
15.72 |
15 |
15.63 |
15.63 |
+0.76 (+5.11%)
|
61,176 |
| 23 Jun 2022 |
EUR |
14.7876 |
14.92 |
14.7876 |
14.87 |
14.87 |
+0.09 (+0.61%)
|
1,961 |
| 22 Jun 2022 |
EUR |
14.9 |
14.9 |
14.7 |
14.78 |
14.78 |
-0.05 (-0.34%)
|
1,832 |
| 21 Jun 2022 |
EUR |
14.99 |
15 |
14.68 |
14.83 |
14.83 |
+0.11 (+0.75%)
|
2,646 |
