Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
EUR |
11.89 |
12.04 |
11.82 |
12.02 |
12.02 |
-0.06 (-0.50%)
|
96 |
| 7 Aug 2024 |
EUR |
11.94 |
12.22 |
11.94 |
12.08 |
12.08 |
+0.06 (+0.50%)
|
213 |
| 6 Aug 2024 |
EUR |
12.02 |
12.04 |
12.02 |
12.02 |
12.02 |
+0.11 (+0.92%)
|
86 |
| 5 Aug 2024 |
EUR |
11.96 |
11.96 |
11.68 |
11.91 |
11.91 |
-0.31 (-2.54%)
|
151 |
| 2 Aug 2024 |
EUR |
12.36 |
12.36 |
12.22 |
12.22 |
12.22 |
-0.37 (-2.94%)
|
553 |
| 1 Aug 2024 |
EUR |
12.68 |
12.68 |
12.58 |
12.59 |
12.59 |
-0.16 (-1.25%)
|
4 |
| 31 Jul 2024 |
EUR |
12.75 |
12.75 |
12.68 |
12.75 |
12.75 |
-0.02 (-0.16%)
|
29 |
| 30 Jul 2024 |
EUR |
12.73 |
12.77 |
12.6 |
12.77 |
12.77 |
-0.03 (-0.23%)
|
369 |
| 29 Jul 2024 |
EUR |
12.8 |
12.8 |
12.8 |
12.8 |
12.8 |
+0.17 (+1.35%)
|
0 |
| 26 Jul 2024 |
EUR |
12.63 |
12.63 |
12.63 |
12.63 |
12.63 |
+0.04 (+0.32%)
|
0 |
| 25 Jul 2024 |
EUR |
12.66 |
12.66 |
12.52 |
12.59 |
12.59 |
-0.29 (-2.25%)
|
216 |
| 24 Jul 2024 |
EUR |
12.88 |
12.96 |
12.88 |
12.88 |
12.88 |
-0.08 (-0.62%)
|
425 |
| 23 Jul 2024 |
EUR |
13.18 |
13.18 |
12.96 |
12.96 |
12.96 |
-0.44 (-3.28%)
|
45 |
| 22 Jul 2024 |
EUR |
13.1 |
13.4 |
13.04 |
13.4 |
13.4 |
+0.6 (+4.69%)
|
161 |
| 19 Jul 2024 |
EUR |
12.74 |
12.84 |
12.74 |
12.8 |
12.8 |
-0.28 (-2.14%)
|
30 |
| 18 Jul 2024 |
EUR |
13.08 |
13.18 |
13.08 |
13.08 |
13.08 |
+0.26 (+2.03%)
|
449 |
| 17 Jul 2024 |
EUR |
12.64 |
12.82 |
12.64 |
12.82 |
12.82 |
+0.25 (+1.99%)
|
37 |
| 16 Jul 2024 |
EUR |
12.57 |
12.57 |
12.3 |
12.57 |
12.57 |
+0.12 (+0.96%)
|
170 |
| 15 Jul 2024 |
EUR |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
-0.08 (-0.64%)
|
0 |
| 12 Jul 2024 |
EUR |
12.5 |
12.68 |
12.5 |
12.53 |
12.53 |
+0.03 (+0.24%)
|
464 |
| 11 Jul 2024 |
EUR |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
+0.07 (+0.56%)
|
617 |
| 10 Jul 2024 |
EUR |
12.4 |
12.58 |
12.4 |
12.43 |
12.43 |
+0.17 (+1.39%)
|
204 |
| 9 Jul 2024 |
EUR |
12.45 |
12.5 |
12.26 |
12.26 |
12.26 |
-0.19 (-1.53%)
|
149 |
| 8 Jul 2024 |
EUR |
12.45 |
12.45 |
12.45 |
12.45 |
12.45 |
0.0 (0.0%)
|
0 |
| 5 Jul 2024 |
EUR |
12.52 |
12.52 |
12.45 |
12.45 |
12.45 |
-0.04 (-0.32%)
|
244 |
| 4 Jul 2024 |
EUR |
12.49 |
12.52 |
12.49 |
12.49 |
12.49 |
+0.19 (+1.54%)
|
78 |
| 3 Jul 2024 |
EUR |
12.3 |
12.3 |
12.3 |
12.3 |
12.3 |
+0.02 (+0.16%)
|
1 |
| 2 Jul 2024 |
EUR |
12.28 |
12.28 |
12.28 |
12.28 |
12.28 |
+0.04 (+0.33%)
|
45 |
| 1 Jul 2024 |
EUR |
12.1 |
12.38 |
12.1 |
12.24 |
12.24 |
+0.35 (+2.94%)
|
2,635 |
| 28 Jun 2024 |
EUR |
11.89 |
11.89 |
11.89 |
11.89 |
11.89 |
-0.29 (-2.38%)
|
0 |
