Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Jun 2022 |
EUR |
14.72 |
15.0402 |
14.72 |
14.72 |
14.72 |
-0.21 (-1.41%)
|
1,846 |
| 17 Jun 2022 |
EUR |
14.7 |
15 |
14.68 |
14.93 |
14.93 |
+0.39 (+2.68%)
|
1,140 |
| 16 Jun 2022 |
EUR |
14.5402 |
14.5402 |
14.5176 |
14.54 |
14.54 |
-0.7 (-4.59%)
|
660 |
| 15 Jun 2022 |
EUR |
15.13 |
15.24 |
15.02 |
15.24 |
15.24 |
+0.09 (+0.59%)
|
1,470 |
| 14 Jun 2022 |
EUR |
15.22 |
15.22 |
15 |
15.15 |
15.15 |
-0.07 (-0.46%)
|
1,392 |
| 13 Jun 2022 |
EUR |
15.2802 |
15.2802 |
15.14 |
15.22 |
15.22 |
-0.65 (-4.10%)
|
631 |
| 10 Jun 2022 |
EUR |
16.16 |
16.16 |
15.66 |
15.87 |
15.87 |
-0.39 (-2.40%)
|
238 |
| 9 Jun 2022 |
EUR |
16.26 |
16.26 |
16.14 |
16.26 |
16.26 |
-0.15 (-0.91%)
|
655 |
| 8 Jun 2022 |
EUR |
16.26 |
16.5 |
16.26 |
16.41 |
16.41 |
+0.05 (+0.31%)
|
2,232 |
| 7 Jun 2022 |
EUR |
16.36 |
16.36 |
16.2 |
16.36 |
16.36 |
-0.09 (-0.55%)
|
1,613 |
| 6 Jun 2022 |
EUR |
16.45 |
16.45 |
16.3517 |
16.45 |
16.45 |
+0.04 (+0.24%)
|
2,124 |
| 1 Jun 2022 |
EUR |
15.79 |
16.64 |
15.76 |
16.41 |
16.41 |
+0.8 (+5.12%)
|
2,572 |
| 31 May 2022 |
EUR |
15.89 |
15.96 |
15.3603 |
15.61 |
15.61 |
-0.34 (-2.13%)
|
1,207 |
| 30 May 2022 |
EUR |
15.78 |
16.2 |
15.78 |
15.95 |
15.95 |
+0.22 (+1.40%)
|
2,443 |
| 27 May 2022 |
EUR |
15.46 |
15.7416 |
15.46 |
15.73 |
15.73 |
+0.43 (+2.81%)
|
307 |
| 26 May 2022 |
EUR |
15.3 |
15.42 |
15.3 |
15.3 |
15.3 |
+0.04 (+0.26%)
|
1,282 |
| 25 May 2022 |
EUR |
15.36 |
15.4898 |
15.26 |
15.26 |
15.26 |
-0.45 (-2.86%)
|
479 |
| 24 May 2022 |
EUR |
15.71 |
15.71 |
15.4 |
15.71 |
15.71 |
-0.14 (-0.88%)
|
2,698 |
| 23 May 2022 |
EUR |
15.88 |
15.88 |
15.7 |
15.85 |
15.85 |
+0.08 (+0.51%)
|
9,408 |
| 20 May 2022 |
EUR |
15.77 |
15.77 |
15.7 |
15.77 |
15.77 |
+0.02 (+0.13%)
|
2,290 |
| 19 May 2022 |
EUR |
15.9 |
15.9 |
15.66 |
15.75 |
15.75 |
-0.08 (-0.51%)
|
8,721 |
| 18 May 2022 |
EUR |
15.81 |
16.1 |
15.68 |
15.83 |
15.83 |
-0.19 (-1.19%)
|
1,696 |
| 17 May 2022 |
EUR |
15.74 |
16.02 |
15.74 |
16.02 |
16.02 |
+0.19 (+1.20%)
|
1,229 |
| 16 May 2022 |
EUR |
15.58 |
15.92 |
15.58 |
15.83 |
15.83 |
+0.27 (+1.74%)
|
1,669 |
| 13 May 2022 |
EUR |
15.69 |
15.96 |
15.4189 |
15.56 |
15.56 |
-0.09 (-0.58%)
|
303 |
| 12 May 2022 |
EUR |
15.5 |
15.65 |
15.1 |
15.65 |
15.65 |
+0.45 (+2.96%)
|
3,283 |
| 11 May 2022 |
EUR |
15.24 |
15.38 |
15.2 |
15.2 |
15.2 |
-0.02 (-0.13%)
|
940 |
| 10 May 2022 |
EUR |
15.15 |
15.4002 |
15.02 |
15.22 |
15.22 |
+0.05 (+0.33%)
|
1,955 |
| 9 May 2022 |
EUR |
15.52 |
15.64 |
15.16 |
15.17 |
15.17 |
-0.46 (-2.94%)
|
1,621 |
| 6 May 2022 |
EUR |
15.63 |
15.63 |
15.4985 |
15.63 |
15.63 |
-0.3 (-1.88%)
|
1,287 |
