Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
EUR |
18.56 |
18.78 |
18.56 |
18.78 |
18.78 |
-0.07 (-0.37%)
|
3,616 |
| 18 Mar 2022 |
EUR |
18.58 |
18.85 |
18.58 |
18.85 |
18.85 |
+0.31 (+1.67%)
|
5,086 |
| 17 Mar 2022 |
EUR |
18.64 |
18.64 |
18.4209 |
18.54 |
18.54 |
0.0 (0.0%)
|
3,174 |
| 16 Mar 2022 |
EUR |
18.2 |
18.54 |
18.2 |
18.54 |
18.54 |
+0.74 (+4.16%)
|
2,868 |
| 15 Mar 2022 |
EUR |
18.06 |
18.06 |
17.78 |
17.8 |
17.8 |
-0.29 (-1.60%)
|
4,633 |
| 14 Mar 2022 |
EUR |
17.98 |
18.2005 |
17.96 |
18.09 |
18.09 |
+0.43 (+2.43%)
|
9,686 |
| 11 Mar 2022 |
EUR |
17.6304 |
17.8 |
17.6304 |
17.66 |
17.66 |
-0.08 (-0.45%)
|
3,008 |
| 10 Mar 2022 |
EUR |
17.5813 |
17.8 |
17.5813 |
17.74 |
17.74 |
+0.41 (+2.37%)
|
5,653 |
| 9 Mar 2022 |
EUR |
17.18 |
17.4 |
17.14 |
17.33 |
17.33 |
+0.58 (+3.46%)
|
3,002 |
| 8 Mar 2022 |
EUR |
16.7 |
17.24 |
16.7 |
16.75 |
16.75 |
+0.12 (+0.72%)
|
8,079 |
| 7 Mar 2022 |
EUR |
16.49 |
16.86 |
16.4 |
16.63 |
16.63 |
-0.6 (-3.48%)
|
4,571 |
| 4 Mar 2022 |
EUR |
17.6 |
17.82 |
17.06 |
17.23 |
17.23 |
-0.63 (-3.53%)
|
2,540 |
| 3 Mar 2022 |
EUR |
18.11 |
18.28 |
17.8 |
17.86 |
17.86 |
-0.35 (-1.92%)
|
5,264 |
| 2 Mar 2022 |
EUR |
18.46 |
18.56 |
18.1707 |
18.21 |
18.21 |
-0.72 (-3.80%)
|
3,878 |
| 1 Mar 2022 |
EUR |
18.68 |
19.08 |
18.68 |
18.93 |
18.93 |
0.0 (0.0%)
|
5,170 |
| 28 Feb 2022 |
EUR |
18.42 |
19 |
18.42 |
18.93 |
18.93 |
+0.39 (+2.10%)
|
4,312 |
| 25 Feb 2022 |
EUR |
18.16 |
18.7596 |
18.16 |
18.54 |
18.54 |
+0.23 (+1.26%)
|
9,986 |
| 24 Feb 2022 |
EUR |
17.46 |
18.44 |
17.46 |
18.31 |
18.31 |
-0.21 (-1.13%)
|
4,496 |
| 23 Feb 2022 |
EUR |
18.1 |
18.9 |
18.1 |
18.52 |
18.52 |
+0.49 (+2.72%)
|
9,379 |
| 22 Feb 2022 |
EUR |
17.74 |
18.03 |
17.74 |
18.03 |
18.03 |
+0.15 (+0.84%)
|
2,008 |
| 21 Feb 2022 |
EUR |
18.01 |
18.26 |
17.7 |
17.88 |
17.88 |
-0.25 (-1.38%)
|
6,227 |
| 18 Feb 2022 |
EUR |
18.01 |
18.13 |
17.92 |
18.13 |
18.13 |
-0.14 (-0.77%)
|
5,796 |
| 17 Feb 2022 |
EUR |
18.08 |
18.36 |
18.08 |
18.27 |
18.27 |
+0.08 (+0.44%)
|
3,467 |
| 16 Feb 2022 |
EUR |
18.19 |
18.28 |
18 |
18.19 |
18.19 |
+0.12 (+0.66%)
|
4,356 |
| 15 Feb 2022 |
EUR |
17.14 |
18.1 |
16.94 |
18.07 |
18.07 |
+1.17 (+6.92%)
|
5,790 |
| 14 Feb 2022 |
EUR |
17.16 |
17.48 |
16.8391 |
16.9 |
16.9 |
-1.21 (-6.68%)
|
6,642 |
| 11 Feb 2022 |
EUR |
17.98 |
18.1195 |
17.98 |
18.11 |
18.11 |
+0.04 (+0.22%)
|
957 |
| 10 Feb 2022 |
EUR |
17.66 |
18.1395 |
17.66 |
18.07 |
18.07 |
+0.43 (+2.44%)
|
3,332 |
| 9 Feb 2022 |
EUR |
17.5635 |
17.78 |
17.5635 |
17.64 |
17.64 |
+0.64 (+3.76%)
|
2,162 |
| 8 Feb 2022 |
EUR |
17.04 |
17.32 |
16.78 |
17 |
17 |
-0.12 (-0.70%)
|
5,002 |
