Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
EUR |
17.12 |
17.12 |
16.76 |
17.12 |
17.12 |
+0.02 (+0.12%)
|
3,534 |
| 4 Feb 2022 |
EUR |
17.3198 |
17.3198 |
17.1 |
17.1 |
17.1 |
-0.45 (-2.56%)
|
5,510 |
| 3 Feb 2022 |
EUR |
17.9 |
18.12 |
17.12 |
17.55 |
17.55 |
-0.19 (-1.07%)
|
12,906 |
| 2 Feb 2022 |
EUR |
17.39 |
17.9005 |
17.1709 |
17.74 |
17.74 |
+0.31 (+1.78%)
|
19,243 |
| 1 Feb 2022 |
EUR |
16.2 |
17.43 |
16.2 |
17.43 |
17.43 |
+2.23 (+14.67%)
|
17,399 |
| 31 Jan 2022 |
EUR |
14.968 |
15.32 |
14.968 |
15.2 |
15.2 |
+0.42 (+2.84%)
|
2,091 |
| 28 Jan 2022 |
EUR |
14.81 |
14.82 |
14.7 |
14.78 |
14.78 |
+0.06 (+0.41%)
|
3,722 |
| 27 Jan 2022 |
EUR |
14.44 |
14.72 |
14.44 |
14.72 |
14.72 |
-0.04 (-0.27%)
|
3,516 |
| 26 Jan 2022 |
EUR |
14.1 |
14.76 |
14.1 |
14.76 |
14.76 |
+0.88 (+6.34%)
|
16,902 |
| 25 Jan 2022 |
EUR |
13.9 |
14.14 |
13.88 |
13.88 |
13.88 |
+0.08 (+0.58%)
|
1,507 |
| 24 Jan 2022 |
EUR |
14.04 |
14.04 |
13.7397 |
13.8 |
13.8 |
-0.62 (-4.30%)
|
7,874 |
| 21 Jan 2022 |
EUR |
15.04 |
15.04 |
14.42 |
14.42 |
14.42 |
-0.63 (-4.19%)
|
1,664 |
| 20 Jan 2022 |
EUR |
14.52 |
15.2396 |
14.52 |
15.05 |
15.05 |
+0.68 (+4.73%)
|
4,116 |
| 19 Jan 2022 |
EUR |
14.29 |
14.42 |
14.1996 |
14.37 |
14.37 |
-0.09 (-0.62%)
|
1,170 |
| 18 Jan 2022 |
EUR |
14.62 |
14.62 |
14.3197 |
14.46 |
14.46 |
-0.12 (-0.82%)
|
1,942 |
| 17 Jan 2022 |
EUR |
14.66 |
14.66 |
14.58 |
14.58 |
14.58 |
-0.14 (-0.95%)
|
1,706 |
| 14 Jan 2022 |
EUR |
14.5196 |
14.72 |
14.5196 |
14.72 |
14.72 |
+0.14 (+0.96%)
|
1,373 |
| 13 Jan 2022 |
EUR |
14.6597 |
14.6597 |
14.48 |
14.58 |
14.58 |
0.0 (0.0%)
|
1,347 |
| 12 Jan 2022 |
EUR |
14.645 |
14.645 |
14.5797 |
14.58 |
14.58 |
-0.27 (-1.82%)
|
177 |
| 11 Jan 2022 |
EUR |
14.86 |
14.86 |
14.8197 |
14.85 |
14.85 |
+0.27 (+1.85%)
|
722 |
| 10 Jan 2022 |
EUR |
14.85 |
14.88 |
14.58 |
14.58 |
14.58 |
-0.23 (-1.55%)
|
1,509 |
| 7 Jan 2022 |
EUR |
14.92 |
14.92 |
14.74 |
14.81 |
14.81 |
+0.05 (+0.34%)
|
709 |
| 6 Jan 2022 |
EUR |
14.85 |
14.9506 |
14.76 |
14.76 |
14.76 |
-0.29 (-1.93%)
|
1,449 |
| 5 Jan 2022 |
EUR |
15.01 |
15.0578 |
14.96 |
15.05 |
15.05 |
-0.08 (-0.53%)
|
936 |
| 4 Jan 2022 |
EUR |
15.34 |
15.34 |
15 |
15.13 |
15.13 |
-0.082 (-0.54%)
|
599 |
| 31 Dec 2021 |
EUR |
15.2115 |
15.2115 |
15.18 |
15.2115 |
15.2115 |
+0.181 (+1.21%)
|
1,001 |
| 30 Dec 2021 |
EUR |
14.9 |
15.0398 |
14.9 |
15.03 |
15.03 |
+0.1 (+0.67%)
|
3,016 |
| 29 Dec 2021 |
EUR |
15.0374 |
15.0374 |
14.8996 |
14.93 |
14.93 |
-0.39 (-2.55%)
|
1,863 |
| 24 Dec 2021 |
EUR |
15.61 |
15.6198 |
15.32 |
15.32 |
15.32 |
+0.06 (+0.39%)
|
280 |
| 23 Dec 2021 |
EUR |
14.99 |
15.4 |
14.78 |
15.26 |
15.26 |
+0.74 (+5.10%)
|
5,933 |
