Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
EUR |
16.52 |
16.68 |
16.52 |
16.61 |
16.61 |
0.0 (0.0%)
|
3,140 |
| 16 Aug 2021 |
EUR |
16.61 |
16.72 |
16.61 |
16.61 |
16.61 |
-0.29 (-1.72%)
|
1,438 |
| 13 Aug 2021 |
EUR |
16.78 |
16.96 |
16.78 |
16.9 |
16.9 |
+0.02 (+0.12%)
|
1,026 |
| 12 Aug 2021 |
EUR |
16.72 |
17.12 |
16.72 |
16.88 |
16.88 |
-0.18 (-1.06%)
|
179 |
| 11 Aug 2021 |
EUR |
16.68 |
17.28 |
16.68 |
17.06 |
17.06 |
+0.57 (+3.46%)
|
3,025 |
| 10 Aug 2021 |
EUR |
16.4108 |
16.66 |
16.4108 |
16.49 |
16.49 |
0.0 (0.0%)
|
2,248 |
| 9 Aug 2021 |
EUR |
16.51 |
16.58 |
16.42 |
16.49 |
16.49 |
-0.04 (-0.24%)
|
887 |
| 6 Aug 2021 |
EUR |
16.58 |
16.58 |
16.44 |
16.53 |
16.53 |
+0.04 (+0.24%)
|
1,257 |
| 5 Aug 2021 |
EUR |
16.4 |
16.6 |
16.4 |
16.49 |
16.49 |
+0.23 (+1.41%)
|
749 |
| 4 Aug 2021 |
EUR |
16.08 |
16.3 |
16.08 |
16.26 |
16.26 |
+0.26 (+1.63%)
|
2,877 |
| 3 Aug 2021 |
EUR |
15.88 |
16.08 |
15.88 |
16 |
16 |
-0.02 (-0.12%)
|
2,309 |
| 2 Aug 2021 |
EUR |
15.8 |
16.12 |
15.8 |
16.02 |
16.02 |
+0.02 (+0.13%)
|
673 |
| 30 Jul 2021 |
EUR |
15.73 |
16.14 |
15.62 |
16 |
16 |
+0.17 (+1.07%)
|
2,835 |
| 29 Jul 2021 |
EUR |
15.91 |
16.02 |
15.74 |
15.83 |
15.83 |
-0.12 (-0.75%)
|
2,948 |
| 28 Jul 2021 |
EUR |
15.69 |
16 |
15.64 |
15.95 |
15.95 |
+0.06 (+0.38%)
|
4,620 |
| 27 Jul 2021 |
EUR |
15.93 |
15.98 |
15.56 |
15.89 |
15.89 |
-0.19 (-1.18%)
|
7,406 |
| 26 Jul 2021 |
EUR |
16 |
16.16 |
15.8 |
16.08 |
16.08 |
-0.06 (-0.37%)
|
1,314 |
| 23 Jul 2021 |
EUR |
16.14 |
16.14 |
15.98 |
16.14 |
16.14 |
+0.02 (+0.12%)
|
392 |
| 22 Jul 2021 |
EUR |
16.38 |
16.38 |
16.1 |
16.12 |
16.12 |
-0.1 (-0.62%)
|
3,806 |
| 21 Jul 2021 |
EUR |
16.06 |
16.22 |
16.06 |
16.22 |
16.22 |
+0.47 (+2.98%)
|
958 |
| 20 Jul 2021 |
EUR |
15.4 |
15.84 |
15.4 |
15.75 |
15.75 |
+0.31 (+2.01%)
|
3,433 |
| 19 Jul 2021 |
EUR |
15.7094 |
15.7094 |
15.06 |
15.44 |
15.44 |
-1.11 (-6.71%)
|
4,012 |
| 16 Jul 2021 |
EUR |
16.66 |
16.66 |
16.34 |
16.55 |
16.55 |
+0.14 (+0.85%)
|
9,598 |
| 15 Jul 2021 |
EUR |
16.41 |
16.41 |
16.2941 |
16.41 |
16.41 |
+0.11 (+0.67%)
|
1,851 |
| 14 Jul 2021 |
EUR |
16.3 |
16.48 |
16.3 |
16.3 |
16.3 |
-0.33 (-1.98%)
|
2,123 |
| 13 Jul 2021 |
EUR |
16.54 |
16.68 |
16.54 |
16.63 |
16.63 |
+0.22 (+1.34%)
|
4,573 |
| 12 Jul 2021 |
EUR |
16.49 |
16.7993 |
16.3991 |
16.41 |
16.41 |
+0.11 (+0.67%)
|
2,092 |
| 9 Jul 2021 |
EUR |
16.3 |
16.48 |
16.3 |
16.3 |
16.3 |
-0.15 (-0.91%)
|
2,371 |
| 8 Jul 2021 |
EUR |
16.59 |
16.68 |
16.02 |
16.45 |
16.45 |
-0.26 (-1.56%)
|
4,276 |
| 7 Jul 2021 |
EUR |
16.5382 |
16.7239 |
16.5382 |
16.71 |
16.71 |
+0.37 (+2.26%)
|
7,678 |
