Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
EUR |
16.51 |
16.52 |
16.34 |
16.34 |
16.34 |
-0.27 (-1.63%)
|
3,728 |
| 5 Jul 2021 |
EUR |
16.56 |
16.8 |
16.56 |
16.61 |
16.61 |
-0.06 (-0.36%)
|
1,230 |
| 2 Jul 2021 |
EUR |
16.52 |
16.67 |
16.52 |
16.67 |
16.67 |
+0.08 (+0.48%)
|
555 |
| 1 Jul 2021 |
EUR |
16.88 |
16.88 |
16.44 |
16.59 |
16.59 |
-0.04 (-0.24%)
|
3,651 |
| 30 Jun 2021 |
EUR |
16.59 |
16.66 |
16.44 |
16.63 |
16.63 |
+0.02 (+0.12%)
|
894 |
| 29 Jun 2021 |
EUR |
16.61 |
16.61 |
16.5396 |
16.61 |
16.61 |
-0.1 (-0.60%)
|
691 |
| 28 Jun 2021 |
EUR |
16.8 |
16.84 |
16.5634 |
16.71 |
16.71 |
-0.25 (-1.47%)
|
2,168 |
| 25 Jun 2021 |
EUR |
17.1 |
17.12 |
16.88 |
16.96 |
16.96 |
+0.25 (+1.50%)
|
1,592 |
| 24 Jun 2021 |
EUR |
16.71 |
17.12 |
16.71 |
16.71 |
16.71 |
-0.04 (-0.24%)
|
5,121 |
| 23 Jun 2021 |
EUR |
16.66 |
16.92 |
16.66 |
16.75 |
16.75 |
+0.14 (+0.84%)
|
4,934 |
| 22 Jun 2021 |
EUR |
16.82 |
16.82 |
16.6 |
16.61 |
16.61 |
0.0 (0.0%)
|
2,459 |
| 21 Jun 2021 |
EUR |
16.8 |
16.94 |
16.42 |
16.61 |
16.61 |
-0.21 (-1.25%)
|
4,688 |
| 18 Jun 2021 |
EUR |
16.86 |
17.2 |
16.82 |
16.82 |
16.82 |
-0.1 (-0.59%)
|
4,234 |
| 17 Jun 2021 |
EUR |
16.65 |
17 |
16.54 |
16.92 |
16.92 |
+0.49 (+2.98%)
|
4,574 |
| 16 Jun 2021 |
EUR |
16.4796 |
16.4796 |
16.4196 |
16.43 |
16.43 |
0.0 (0.0%)
|
838 |
| 15 Jun 2021 |
EUR |
16.86 |
16.86 |
16.16 |
16.43 |
16.43 |
-0.69 (-4.03%)
|
6,257 |
| 14 Jun 2021 |
EUR |
17.12 |
17.3709 |
17.12 |
17.12 |
17.12 |
0.0 (0.0%)
|
3,136 |
| 11 Jun 2021 |
EUR |
17.26 |
17.26 |
17.12 |
17.12 |
17.12 |
-0.13 (-0.75%)
|
2,432 |
| 10 Jun 2021 |
EUR |
17.5 |
17.5 |
17.22 |
17.25 |
17.25 |
-0.16 (-0.92%)
|
1,249 |
| 9 Jun 2021 |
EUR |
17.38 |
17.54 |
17.38 |
17.41 |
17.41 |
+0.02 (+0.12%)
|
1,257 |
| 8 Jun 2021 |
EUR |
17.28 |
17.4394 |
17.28 |
17.39 |
17.39 |
+0.25 (+1.46%)
|
531 |
| 7 Jun 2021 |
EUR |
17.25 |
17.26 |
16.96 |
17.14 |
17.14 |
-0.04 (-0.23%)
|
893 |
| 4 Jun 2021 |
EUR |
16.7 |
17.36 |
16.7 |
17.18 |
17.18 |
+0.34 (+2.02%)
|
5,433 |
| 3 Jun 2021 |
EUR |
16.64 |
17.1 |
16.64 |
16.84 |
16.84 |
+0.19 (+1.14%)
|
1,597 |
| 2 Jun 2021 |
EUR |
16.69 |
16.8 |
16.6 |
16.65 |
16.65 |
0.0 (0.0%)
|
1,253 |
| 1 Jun 2021 |
EUR |
16.7793 |
16.7793 |
16.62 |
16.65 |
16.65 |
-0.06 (-0.36%)
|
1,522 |
| 28 May 2021 |
EUR |
16.6706 |
16.86 |
16.6706 |
16.71 |
16.71 |
+0.28 (+1.70%)
|
4,487 |
| 27 May 2021 |
EUR |
16.68 |
16.68 |
16.2184 |
16.43 |
16.43 |
-0.39 (-2.32%)
|
3,902 |
| 26 May 2021 |
EUR |
16.75 |
16.9 |
16.68 |
16.82 |
16.82 |
+0.07 (+0.42%)
|
1,699 |
| 25 May 2021 |
EUR |
17.0194 |
17.0194 |
16.72 |
16.75 |
16.75 |
-0.25 (-1.47%)
|
1,895 |
