Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Jun 2024 |
EUR |
11.82 |
12.24 |
11.82 |
12.18 |
12.18 |
+0.35 (+2.96%)
|
292 |
26 Jun 2024 |
EUR |
13.1 |
13.2 |
11.26 |
11.83 |
11.83 |
-1.4 (-10.58%)
|
2,531 |
25 Jun 2024 |
EUR |
13.23 |
13.23 |
13.23 |
13.23 |
13.23 |
-0.41 (-3.01%)
|
0 |
24 Jun 2024 |
EUR |
13.66 |
13.66 |
13.52 |
13.64 |
13.64 |
-0.1 (-0.73%)
|
91 |
21 Jun 2024 |
EUR |
13.76 |
13.76 |
13.74 |
13.74 |
13.74 |
-0.33 (-2.35%)
|
1,272 |
20 Jun 2024 |
EUR |
13.96 |
14.28 |
13.96 |
14.07 |
14.07 |
+0.57 (+4.22%)
|
1,667 |
19 Jun 2024 |
EUR |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+0.34 (+2.58%)
|
57 |
18 Jun 2024 |
EUR |
13.16 |
13.18 |
13.16 |
13.16 |
13.16 |
+0.26 (+2.02%)
|
292 |
17 Jun 2024 |
EUR |
13.34 |
13.34 |
12.88 |
12.9 |
12.9 |
-0.53 (-3.95%)
|
848 |
14 Jun 2024 |
EUR |
13.43 |
13.66 |
13.43 |
13.43 |
13.43 |
-0.06 (-0.44%)
|
242 |
13 Jun 2024 |
EUR |
13.49 |
13.49 |
13.49 |
13.49 |
13.49 |
-0.04 (-0.30%)
|
0 |
12 Jun 2024 |
EUR |
13.21 |
13.53 |
13.2 |
13.53 |
13.53 |
+0.26 (+1.96%)
|
109 |
11 Jun 2024 |
EUR |
13.27 |
13.27 |
13.26 |
13.27 |
13.27 |
-0.33 (-2.43%)
|
4 |
10 Jun 2024 |
EUR |
13.6 |
13.6 |
13.6 |
13.6 |
13.6 |
-0.22 (-1.59%)
|
0 |
7 Jun 2024 |
EUR |
13.76 |
13.92 |
13.76 |
13.82 |
13.82 |
-0.06 (-0.43%)
|
23 |
6 Jun 2024 |
EUR |
13.8 |
13.92 |
13.8 |
13.88 |
13.88 |
+0.02 (+0.14%)
|
1,946 |
5 Jun 2024 |
EUR |
13.86 |
13.86 |
13.86 |
13.86 |
13.86 |
-0.38 (-2.67%)
|
7 |
4 Jun 2024 |
EUR |
14.15 |
14.24 |
14 |
14.24 |
14.24 |
-0.06 (-0.42%)
|
237 |
3 Jun 2024 |
EUR |
14.4 |
14.4 |
14.26 |
14.3 |
14.3 |
-0.1 (-0.69%)
|
1,880 |
31 May 2024 |
EUR |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
-0.1 (-0.69%)
|
329 |
30 May 2024 |
EUR |
14.48 |
14.5 |
14.4 |
14.5 |
14.5 |
+0.14 (+0.97%)
|
274 |
29 May 2024 |
EUR |
14.36 |
14.4 |
14.36 |
14.36 |
14.36 |
+0.06 (+0.42%)
|
6,206 |
28 May 2024 |
EUR |
14.24 |
14.3 |
14.24 |
14.3 |
14.3 |
+0.7 (+5.15%)
|
1,215 |
24 May 2024 |
EUR |
13.6 |
13.6 |
13.42 |
13.6 |
13.6 |
-0.18 (-1.31%)
|
41 |
23 May 2024 |
EUR |
14.19 |
14.38 |
13.71 |
13.78 |
13.78 |
-0.38 (-2.68%)
|
1,435 |
22 May 2024 |
EUR |
14.04 |
14.16 |
14.04 |
14.16 |
14.16 |
+0.3 (+2.16%)
|
129 |
21 May 2024 |
EUR |
14.3 |
14.3 |
13.86 |
13.86 |
13.86 |
-0.62 (-4.28%)
|
716 |
20 May 2024 |
EUR |
14.48 |
14.48 |
14.44 |
14.48 |
14.48 |
-0.04 (-0.28%)
|
996 |
17 May 2024 |
EUR |
14.52 |
14.52 |
14.52 |
14.52 |
14.52 |
+0.21 (+1.47%)
|
0 |
16 May 2024 |
EUR |
14.31 |
14.31 |
14.22 |
14.31 |
14.31 |
+0.12 (+0.85%)
|
589 |