Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Apr 2021 |
EUR |
17.62 |
18.28 |
17.62 |
18.05 |
18.05 |
+0.84 (+4.88%)
|
15,873 |
| 8 Apr 2021 |
EUR |
17.34 |
17.34 |
16.98 |
17.21 |
17.21 |
+0.19 (+1.12%)
|
3,928 |
| 7 Apr 2021 |
EUR |
16.94 |
17.52 |
16.94 |
17.02 |
17.02 |
+0.53 (+3.21%)
|
12,983 |
| 6 Apr 2021 |
EUR |
16.49 |
16.62 |
16.46 |
16.49 |
16.49 |
+0.04 (+0.24%)
|
9,335 |
| 1 Apr 2021 |
EUR |
16.48 |
16.48 |
16.42 |
16.45 |
16.45 |
+0.13 (+0.80%)
|
2,044 |
| 31 Mar 2021 |
EUR |
16.3 |
16.48 |
16.3 |
16.32 |
16.32 |
+0.3 (+1.87%)
|
5,741 |
| 30 Mar 2021 |
EUR |
15.79 |
16.04 |
15.66 |
16.02 |
16.02 |
+0.46 (+2.96%)
|
1,095 |
| 29 Mar 2021 |
EUR |
15.5 |
15.86 |
15.5 |
15.56 |
15.56 |
+0.3 (+1.97%)
|
4,940 |
| 26 Mar 2021 |
EUR |
14.99 |
15.34 |
14.92 |
15.26 |
15.26 |
+0.04 (+0.26%)
|
5,670 |
| 25 Mar 2021 |
EUR |
15.26 |
15.5 |
14.86 |
15.22 |
15.22 |
+0.78 (+5.40%)
|
19,962 |
| 24 Mar 2021 |
EUR |
14.44 |
14.6 |
14.44 |
14.44 |
14.44 |
-0.14 (-0.96%)
|
531 |
| 23 Mar 2021 |
EUR |
14.52 |
14.66 |
14.52 |
14.58 |
14.58 |
+0.18 (+1.25%)
|
1,672 |
| 22 Mar 2021 |
EUR |
14.32 |
14.62 |
14.32 |
14.4 |
14.4 |
-0.06 (-0.41%)
|
1,821 |
| 19 Mar 2021 |
EUR |
14.48 |
14.48 |
14.34 |
14.46 |
14.46 |
-0.12 (-0.82%)
|
1,235 |
| 18 Mar 2021 |
EUR |
14.5093 |
14.6 |
14.5093 |
14.58 |
14.58 |
+0.04 (+0.28%)
|
1,531 |
| 17 Mar 2021 |
EUR |
14.48 |
14.68 |
14.36 |
14.54 |
14.54 |
+0.33 (+2.32%)
|
4,708 |
| 16 Mar 2021 |
EUR |
14.31 |
14.48 |
14.08 |
14.21 |
14.21 |
-0.19 (-1.32%)
|
1,264 |
| 15 Mar 2021 |
EUR |
14.48 |
14.48 |
14.3992 |
14.4 |
14.4 |
-0.02 (-0.14%)
|
1,783 |
| 12 Mar 2021 |
EUR |
14.34 |
14.46 |
14.34 |
14.42 |
14.42 |
-0.1 (-0.69%)
|
5,128 |
| 11 Mar 2021 |
EUR |
14.64 |
14.74 |
14.3993 |
14.52 |
14.52 |
-0.16 (-1.09%)
|
13,735 |
| 10 Mar 2021 |
EUR |
14.5 |
14.7 |
14.5 |
14.68 |
14.68 |
+0.14 (+0.96%)
|
3,094 |
| 9 Mar 2021 |
EUR |
14.37 |
14.6 |
14.14 |
14.54 |
14.54 |
+0.25 (+1.75%)
|
793 |
| 8 Mar 2021 |
EUR |
14.09 |
14.34 |
14.06 |
14.29 |
14.29 |
-0.04 (-0.28%)
|
1,564 |
| 5 Mar 2021 |
EUR |
14.2 |
14.7 |
14.2 |
14.33 |
14.33 |
+0.12 (+0.84%)
|
943 |
| 4 Mar 2021 |
EUR |
14.19 |
14.42 |
14.1501 |
14.21 |
14.21 |
+0.02 (+0.14%)
|
2,303 |
| 3 Mar 2021 |
EUR |
14.44 |
14.6 |
14.12 |
14.19 |
14.19 |
-0.1 (-0.70%)
|
3,538 |
| 2 Mar 2021 |
EUR |
14.29 |
14.48 |
14.29 |
14.29 |
14.29 |
-0.31 (-2.12%)
|
4,137 |
| 1 Mar 2021 |
EUR |
14.23 |
14.6 |
14.18 |
14.6 |
14.6 |
+0.47 (+3.33%)
|
3,516 |
| 26 Feb 2021 |
EUR |
14.01 |
14.24 |
13.74 |
14.13 |
14.13 |
+0.08 (+0.57%)
|
2,075 |
| 25 Feb 2021 |
EUR |
14.2 |
14.2 |
14 |
14.05 |
14.05 |
-0.14 (-0.99%)
|
1,505 |
