Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Feb 2021 |
EUR |
14.02 |
14.32 |
14.02 |
14.19 |
14.19 |
+0.04 (+0.28%)
|
3,816 |
| 23 Feb 2021 |
EUR |
14.2 |
14.2 |
14.06 |
14.15 |
14.15 |
-0.39 (-2.68%)
|
2,393 |
| 22 Feb 2021 |
EUR |
14.56 |
14.62 |
14.2886 |
14.54 |
14.54 |
-0.06 (-0.41%)
|
3,452 |
| 19 Feb 2021 |
EUR |
14.3 |
14.6 |
14.3 |
14.6 |
14.6 |
+0.2 (+1.39%)
|
2,189 |
| 18 Feb 2021 |
EUR |
14.52 |
14.54 |
14.24 |
14.4 |
14.4 |
-0.14 (-0.96%)
|
2,286 |
| 17 Feb 2021 |
EUR |
14.46 |
14.68 |
14.4 |
14.54 |
14.54 |
+0.12 (+0.83%)
|
3,691 |
| 16 Feb 2021 |
EUR |
14.46 |
14.6 |
14.42 |
14.42 |
14.42 |
-0.14 (-0.96%)
|
911 |
| 15 Feb 2021 |
EUR |
14.58 |
14.6329 |
14.5193 |
14.56 |
14.56 |
+0.19 (+1.32%)
|
2,700 |
| 12 Feb 2021 |
EUR |
14.3 |
14.46 |
14.3 |
14.37 |
14.37 |
-0.39 (-2.64%)
|
1,689 |
| 11 Feb 2021 |
EUR |
14.5793 |
14.78 |
14.5793 |
14.76 |
14.76 |
-0.17 (-1.14%)
|
2,357 |
| 10 Feb 2021 |
EUR |
14.6 |
14.96 |
14.6 |
14.93 |
14.93 |
+0.35 (+2.40%)
|
5,787 |
| 9 Feb 2021 |
EUR |
14.54 |
14.74 |
14.46 |
14.58 |
14.58 |
-0.08 (-0.55%)
|
4,240 |
| 8 Feb 2021 |
EUR |
14.87 |
14.92 |
14.5593 |
14.66 |
14.66 |
-0.21 (-1.41%)
|
2,041 |
| 5 Feb 2021 |
EUR |
14.81 |
15 |
14.74 |
14.87 |
14.87 |
+0.06 (+0.41%)
|
3,481 |
| 4 Feb 2021 |
EUR |
14.76 |
14.98 |
14.76 |
14.81 |
14.81 |
+0.17 (+1.16%)
|
2,700 |
| 3 Feb 2021 |
EUR |
14.74 |
14.92 |
14.5394 |
14.64 |
14.64 |
+0.06 (+0.41%)
|
1,094 |
| 2 Feb 2021 |
EUR |
14.5 |
14.6195 |
14.5 |
14.58 |
14.58 |
+0.02 (+0.14%)
|
669 |
| 1 Feb 2021 |
EUR |
14.4193 |
14.86 |
14.4193 |
14.56 |
14.56 |
+0.29 (+2.03%)
|
882 |
| 29 Jan 2021 |
EUR |
14.37 |
14.42 |
14.16 |
14.27 |
14.27 |
-0.1 (-0.70%)
|
1,877 |
| 28 Jan 2021 |
EUR |
14.42 |
14.42 |
14.1 |
14.37 |
14.37 |
-0.37 (-2.51%)
|
3,149 |
| 27 Jan 2021 |
EUR |
14.76 |
14.8127 |
14.5 |
14.74 |
14.74 |
+0.08 (+0.55%)
|
5,433 |
| 26 Jan 2021 |
EUR |
14.6247 |
14.9918 |
14.6247 |
14.66 |
14.66 |
+0.06 (+0.41%)
|
5,260 |
| 25 Jan 2021 |
EUR |
15.4 |
15.46 |
14.5992 |
14.6 |
14.6 |
-0.98 (-6.29%)
|
5,445 |
| 22 Jan 2021 |
EUR |
16.02 |
16.02 |
15.3767 |
15.58 |
15.58 |
-0.46 (-2.87%)
|
7,722 |
| 21 Jan 2021 |
EUR |
15.38 |
16.16 |
15.38 |
16.04 |
16.04 |
+1.42 (+9.71%)
|
20,096 |
| 20 Jan 2021 |
EUR |
14.6 |
14.62 |
14.6 |
14.62 |
14.62 |
+0.22 (+1.53%)
|
591 |
| 19 Jan 2021 |
EUR |
14.24 |
14.4 |
14.24 |
14.4 |
14.4 |
+0.21 (+1.48%)
|
300 |
| 18 Jan 2021 |
EUR |
13.96 |
14.19 |
13.9 |
14.19 |
14.19 |
+0.39 (+2.83%)
|
150 |
| 15 Jan 2021 |
EUR |
13.86 |
13.86 |
13.62 |
13.8 |
13.8 |
-0.08 (-0.58%)
|
7,606 |
| 14 Jan 2021 |
EUR |
13.9041 |
13.9041 |
13.78 |
13.88 |
13.88 |
-0.13 (-0.93%)
|
1,520 |
