Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
EUR |
12.2 |
12.2 |
12.06 |
12.06 |
12.06 |
-0.41 (-3.29%)
|
3,014 |
| 26 Nov 2020 |
EUR |
12.24 |
12.47 |
12.24 |
12.47 |
12.47 |
+0.19 (+1.55%)
|
255 |
| 25 Nov 2020 |
EUR |
12.36 |
12.4 |
12.24 |
12.28 |
12.28 |
-0.15 (-1.21%)
|
4,130 |
| 24 Nov 2020 |
EUR |
12.43 |
12.43 |
12.36 |
12.43 |
12.43 |
-0.14 (-1.11%)
|
624 |
| 23 Nov 2020 |
EUR |
12.64 |
12.64 |
12.5 |
12.57 |
12.57 |
-0.14 (-1.10%)
|
1,641 |
| 20 Nov 2020 |
EUR |
12.71 |
12.71 |
12.71 |
12.71 |
12.71 |
-0.35 (-2.68%)
|
430 |
| 19 Nov 2020 |
EUR |
12.26 |
13.06 |
12.18 |
13.06 |
13.06 |
+1.02 (+8.47%)
|
5,635 |
| 18 Nov 2020 |
EUR |
12.04 |
12.08 |
12.04 |
12.04 |
12.04 |
+0.62 (+5.43%)
|
144 |
| 17 Nov 2020 |
EUR |
11.38 |
11.42 |
11.38 |
11.42 |
11.42 |
+0.02 (+0.18%)
|
4,760 |
| 16 Nov 2020 |
EUR |
11.4 |
11.46 |
11.4 |
11.4 |
11.4 |
+0.25 (+2.24%)
|
1,730 |
| 13 Nov 2020 |
EUR |
11.32 |
11.36 |
11.15 |
11.15 |
11.15 |
-0.27 (-2.36%)
|
1,258 |
| 12 Nov 2020 |
EUR |
11.44 |
11.44 |
11.2838 |
11.42 |
11.42 |
-0.1 (-0.87%)
|
3,327 |
| 11 Nov 2020 |
EUR |
11.52 |
11.7205 |
11.52 |
11.52 |
11.52 |
-0.11 (-0.95%)
|
1,419 |
| 10 Nov 2020 |
EUR |
11.8107 |
11.8107 |
11.6 |
11.63 |
11.63 |
-0.37 (-3.08%)
|
2,559 |
| 9 Nov 2020 |
EUR |
12 |
12.16 |
12 |
12 |
12 |
+0.19 (+1.61%)
|
297 |
| 6 Nov 2020 |
EUR |
11.81 |
11.9394 |
11.81 |
11.81 |
11.81 |
-0.02 (-0.17%)
|
221 |
| 5 Nov 2020 |
EUR |
11.94 |
11.94 |
11.76 |
11.83 |
11.83 |
-0.08 (-0.67%)
|
1,038 |
| 4 Nov 2020 |
EUR |
11.89 |
11.9244 |
11.629 |
11.91 |
11.91 |
-0.04 (-0.33%)
|
5,199 |
| 3 Nov 2020 |
EUR |
11.95 |
12.16 |
11.95 |
11.95 |
11.95 |
+0.73 (+6.51%)
|
200 |
| 2 Nov 2020 |
EUR |
11.22 |
11.3986 |
11.12 |
11.22 |
11.22 |
+0.02 (+0.18%)
|
3,290 |
| 30 Oct 2020 |
EUR |
11 |
11.2 |
11 |
11.2 |
11.2 |
+0.13 (+1.17%)
|
1,137 |
| 29 Oct 2020 |
EUR |
10.99 |
11.18 |
10.98 |
11.07 |
11.07 |
+0.08 (+0.73%)
|
5,835 |
| 28 Oct 2020 |
EUR |
11.05 |
11.24 |
10.99 |
10.99 |
10.99 |
-0.14 (-1.26%)
|
547 |
| 27 Oct 2020 |
EUR |
11.09 |
11.13 |
11.06 |
11.13 |
11.13 |
-0.04 (-0.36%)
|
12 |
| 26 Oct 2020 |
EUR |
11.5 |
11.5795 |
11.17 |
11.17 |
11.17 |
-0.17 (-1.50%)
|
601 |
| 23 Oct 2020 |
EUR |
11.34 |
11.5406 |
11.34 |
11.34 |
11.34 |
-0.04 (-0.35%)
|
1,448 |
| 22 Oct 2020 |
EUR |
11.1918 |
11.38 |
11.1918 |
11.38 |
11.38 |
+0.02 (+0.18%)
|
1,000 |
| 21 Oct 2020 |
EUR |
11.36 |
11.36 |
11.28 |
11.36 |
11.36 |
-0.14 (-1.22%)
|
563 |
| 20 Oct 2020 |
EUR |
11.5 |
11.52 |
11.5 |
11.5 |
11.5 |
-0.04 (-0.35%)
|
25 |
| 19 Oct 2020 |
EUR |
11.54 |
11.54 |
11.46 |
11.54 |
11.54 |
-0.09 (-0.77%)
|
165 |
