Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Oct 2020 |
EUR |
11.32 |
11.63 |
11.32 |
11.63 |
11.63 |
+0.41 (+3.65%)
|
179 |
| 15 Oct 2020 |
EUR |
11.106 |
11.22 |
11.106 |
11.22 |
11.22 |
-0.14 (-1.23%)
|
2,197 |
| 14 Oct 2020 |
EUR |
11.36 |
11.58 |
11.36 |
11.36 |
11.36 |
+0.06 (+0.53%)
|
80 |
| 13 Oct 2020 |
EUR |
11.82 |
11.82 |
11.3 |
11.3 |
11.3 |
-0.65 (-5.44%)
|
485 |
| 12 Oct 2020 |
EUR |
11.89 |
12 |
11.62 |
11.95 |
11.95 |
+0.06 (+0.50%)
|
4,988 |
| 9 Oct 2020 |
EUR |
11.38 |
11.92 |
11.34 |
11.89 |
11.89 |
+0.57 (+5.04%)
|
4,317 |
| 8 Oct 2020 |
EUR |
11.32 |
11.54 |
11.32 |
11.32 |
11.32 |
+0.06 (+0.53%)
|
293 |
| 7 Oct 2020 |
EUR |
11.92 |
11.92 |
11.26 |
11.26 |
11.26 |
-0.39 (-3.35%)
|
1,077 |
| 6 Oct 2020 |
EUR |
11.62 |
12.08 |
11.62 |
11.65 |
11.65 |
+0.91 (+8.47%)
|
6,472 |
| 5 Oct 2020 |
EUR |
10.74 |
10.74 |
10.74 |
10.74 |
10.74 |
-0.02 (-0.19%)
|
0 |
| 2 Oct 2020 |
EUR |
10.76 |
10.76 |
10.72 |
10.76 |
10.76 |
-0.07 (-0.65%)
|
2 |
| 1 Oct 2020 |
EUR |
10.96 |
10.96 |
10.83 |
10.83 |
10.83 |
-0.37 (-3.30%)
|
1 |
| 30 Sep 2020 |
EUR |
11.2 |
11.2 |
11.1834 |
11.2 |
11.2 |
+0.05 (+0.45%)
|
2,000 |
| 29 Sep 2020 |
EUR |
11.14 |
11.18 |
11.14 |
11.15 |
11.15 |
+0.16 (+1.46%)
|
1,496 |
| 28 Sep 2020 |
EUR |
10.7 |
11 |
10.64 |
10.99 |
10.99 |
+0.43 (+4.07%)
|
9,716 |
| 25 Sep 2020 |
EUR |
10.56 |
10.56 |
10.38 |
10.56 |
10.56 |
+0.1 (+0.96%)
|
7,837 |
| 24 Sep 2020 |
EUR |
10.46 |
10.5847 |
10.42 |
10.46 |
10.46 |
+0.13 (+1.26%)
|
2,885 |
| 23 Sep 2020 |
EUR |
10.29 |
10.33 |
10.16 |
10.33 |
10.33 |
+0.16 (+1.57%)
|
2,000 |
| 22 Sep 2020 |
EUR |
9.883 |
10.24 |
9.883 |
10.17 |
10.17 |
+0.315 (+3.20%)
|
7,518 |
| 21 Sep 2020 |
EUR |
10.1 |
10.1 |
9.855 |
9.855 |
9.855 |
-0.585 (-5.60%)
|
1,451 |
| 18 Sep 2020 |
EUR |
10.5 |
10.62 |
10.4 |
10.44 |
10.44 |
-0.2 (-1.88%)
|
7,216 |
| 17 Sep 2020 |
EUR |
10.3 |
10.74 |
10.3 |
10.64 |
10.64 |
+0.59 (+5.87%)
|
6,610 |
| 16 Sep 2020 |
EUR |
9.415 |
10.08 |
9.27 |
10.05 |
10.05 |
+0.73 (+7.83%)
|
2,690 |
| 15 Sep 2020 |
EUR |
9.23 |
9.32 |
9.23 |
9.32 |
9.32 |
+0.08 (+0.87%)
|
1 |
| 14 Sep 2020 |
EUR |
9.31 |
9.31 |
9.24 |
9.24 |
9.24 |
-0.165 (-1.75%)
|
4,636 |
| 11 Sep 2020 |
EUR |
9.405 |
9.405 |
9.405 |
9.405 |
9.405 |
+0.35 (+3.87%)
|
0 |
| 10 Sep 2020 |
EUR |
9.055 |
9.055 |
9.055 |
9.055 |
9.055 |
-0.38 (-4.03%)
|
0 |
| 9 Sep 2020 |
EUR |
9.435 |
9.435 |
9.39 |
9.435 |
9.435 |
-0.255 (-2.63%)
|
2,000 |
| 8 Sep 2020 |
EUR |
9.7392 |
9.7392 |
9.69 |
9.69 |
9.69 |
-0.34 (-3.39%)
|
9,000 |
| 7 Sep 2020 |
EUR |
10.03 |
10.03 |
9.99 |
10.03 |
10.03 |
-0.025 (-0.25%)
|
3 |
