Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 2020 |
EUR |
7.825 |
7.825 |
7.825 |
7.825 |
7.825 |
-0.05 (-0.63%)
|
193 |
| 22 Jul 2020 |
EUR |
7.875 |
7.875 |
7.875 |
7.875 |
7.875 |
+0.085 (+1.09%)
|
27 |
| 21 Jul 2020 |
EUR |
7.7 |
7.79 |
7.7 |
7.79 |
7.79 |
+0.08 (+1.04%)
|
184 |
| 20 Jul 2020 |
EUR |
7.7269 |
7.7269 |
7.66 |
7.71 |
7.71 |
-0.125 (-1.60%)
|
367 |
| 17 Jul 2020 |
EUR |
7.85 |
7.85 |
7.7976 |
7.835 |
7.835 |
-0.03 (-0.38%)
|
421 |
| 16 Jul 2020 |
EUR |
7.7859 |
7.865 |
7.7859 |
7.865 |
7.865 |
+0.215 (+2.81%)
|
248 |
| 15 Jul 2020 |
EUR |
7.63 |
7.65 |
7.63 |
7.65 |
7.65 |
+0.135 (+1.80%)
|
1,674 |
| 14 Jul 2020 |
EUR |
7.5072 |
7.5292 |
7.5072 |
7.515 |
7.515 |
-0.04 (-0.53%)
|
36 |
| 13 Jul 2020 |
EUR |
7.5125 |
7.59 |
7.5125 |
7.555 |
7.555 |
-0.045 (-0.59%)
|
654 |
| 10 Jul 2020 |
EUR |
7.6 |
7.6 |
7.55 |
7.6 |
7.6 |
+0.015 (+0.20%)
|
327 |
| 9 Jul 2020 |
EUR |
7.585 |
7.65 |
7.585 |
7.585 |
7.585 |
+0.02 (+0.26%)
|
420 |
| 8 Jul 2020 |
EUR |
7.48 |
7.565 |
7.48 |
7.565 |
7.565 |
+0.11 (+1.48%)
|
82 |
| 7 Jul 2020 |
EUR |
7.505 |
7.51 |
7.4067 |
7.455 |
7.455 |
-0.165 (-2.17%)
|
3,261 |
| 6 Jul 2020 |
EUR |
7.545 |
7.6234 |
7.5 |
7.62 |
7.62 |
+0.035 (+0.46%)
|
287 |
| 3 Jul 2020 |
EUR |
7.61 |
7.61 |
7.5468 |
7.585 |
7.585 |
-0.205 (-2.63%)
|
413 |
| 2 Jul 2020 |
EUR |
7.6 |
7.79 |
7.51 |
7.79 |
7.79 |
+0.07 (+0.91%)
|
102 |
| 1 Jul 2020 |
EUR |
7.67 |
7.76 |
7.67 |
7.72 |
7.72 |
+0.01 (+0.13%)
|
27 |
| 30 Jun 2020 |
EUR |
7.64 |
7.71 |
7.64 |
7.71 |
7.71 |
+0.175 (+2.32%)
|
4,685 |
| 29 Jun 2020 |
EUR |
7.76 |
7.76 |
7.4991 |
7.535 |
7.535 |
-0.215 (-2.77%)
|
12,826 |
| 26 Jun 2020 |
EUR |
7.79 |
7.79 |
7.69 |
7.75 |
7.75 |
-0.095 (-1.21%)
|
425 |
| 25 Jun 2020 |
EUR |
7.79 |
7.845 |
7.79 |
7.845 |
7.845 |
+0.03 (+0.38%)
|
118 |
| 24 Jun 2020 |
EUR |
7.845 |
7.91 |
7.8 |
7.815 |
7.815 |
-0.09 (-1.14%)
|
458 |
| 23 Jun 2020 |
EUR |
7.805 |
7.98 |
7.8 |
7.905 |
7.905 |
+0.185 (+2.40%)
|
246 |
| 22 Jun 2020 |
EUR |
7.805 |
7.88 |
7.7 |
7.72 |
7.72 |
-0.185 (-2.34%)
|
243 |
| 19 Jun 2020 |
EUR |
8 |
8.07 |
7.85 |
7.905 |
7.905 |
-0.135 (-1.68%)
|
1,008 |
| 18 Jun 2020 |
EUR |
8.11 |
8.15 |
8.04 |
8.04 |
8.04 |
+0.01 (+0.12%)
|
57 |
| 17 Jun 2020 |
EUR |
8.03 |
8.11 |
8.03 |
8.03 |
8.03 |
+0.38 (+4.97%)
|
132 |
| 16 Jun 2020 |
EUR |
7.98 |
7.98 |
7.65 |
7.65 |
7.65 |
+0.065 (+0.86%)
|
304 |
| 15 Jun 2020 |
EUR |
7.515 |
7.59 |
7.5 |
7.585 |
7.585 |
0.0 (0.0%)
|
727 |
| 12 Jun 2020 |
EUR |
7.585 |
7.61 |
7.585 |
7.585 |
7.585 |
+0.02 (+0.26%)
|
159 |
