Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2018 |
EUR |
22.74 |
22.93 |
22.74 |
22.93 |
22.93 |
+0.12 (+0.53%)
|
44 |
| 17 Jul 2018 |
EUR |
22.81 |
22.902 |
22.81 |
22.81 |
22.81 |
0.0 (0.0%)
|
1,500 |
| 16 Jul 2018 |
EUR |
22.81 |
22.81 |
22.68 |
22.81 |
22.81 |
+0.03 (+0.13%)
|
6 |
| 13 Jul 2018 |
EUR |
22.78 |
22.78 |
22.78 |
22.78 |
22.78 |
-0.35 (-1.51%)
|
0 |
| 12 Jul 2018 |
EUR |
23.09 |
23.13 |
23.09 |
23.13 |
23.13 |
+0.73 (+3.26%)
|
17 |
| 11 Jul 2018 |
EUR |
22.5 |
22.5 |
22.4 |
22.4 |
22.4 |
-0.51 (-2.23%)
|
34 |
| 10 Jul 2018 |
EUR |
22.5 |
23.0788 |
22.2629 |
22.91 |
22.91 |
+0.64 (+2.87%)
|
2,826 |
| 9 Jul 2018 |
EUR |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.78 (-3.38%)
|
0 |
| 6 Jul 2018 |
EUR |
23.05 |
23.05 |
23.05 |
23.05 |
23.05 |
+0.41 (+1.81%)
|
0 |
| 5 Jul 2018 |
EUR |
22.7 |
22.7 |
22.5023 |
22.64 |
22.64 |
-0.02 (-0.09%)
|
3,007 |
| 4 Jul 2018 |
EUR |
22.66 |
22.7228 |
22.66 |
22.66 |
22.66 |
+0.39 (+1.75%)
|
276 |
| 3 Jul 2018 |
EUR |
22.27 |
22.27 |
22.27 |
22.27 |
22.27 |
-0.8 (-3.47%)
|
12 |
| 2 Jul 2018 |
EUR |
22.8528 |
23.07 |
22.8528 |
23.07 |
23.07 |
-0.04 (-0.17%)
|
214 |
| 29 Jun 2018 |
EUR |
23.01 |
23.27 |
22.9437 |
23.11 |
23.11 |
+0.08 (+0.35%)
|
1,135 |
| 28 Jun 2018 |
EUR |
22.99 |
23.03 |
22.9611 |
23.03 |
23.03 |
-0.1 (-0.43%)
|
232 |
| 27 Jun 2018 |
EUR |
23.13 |
23.78 |
23.13 |
23.13 |
23.13 |
-0.45 (-1.91%)
|
730 |
| 26 Jun 2018 |
EUR |
23.58 |
23.58 |
23.38 |
23.58 |
23.58 |
+0.12 (+0.51%)
|
414 |
| 25 Jun 2018 |
EUR |
24.062 |
24.062 |
23.46 |
23.46 |
23.46 |
-0.66 (-2.74%)
|
3,387 |
| 22 Jun 2018 |
EUR |
24 |
24.27 |
24 |
24.12 |
24.12 |
+0.51 (+2.16%)
|
790 |
| 21 Jun 2018 |
EUR |
23.64 |
23.64 |
23.34 |
23.61 |
23.61 |
-0.24 (-1.01%)
|
5,449 |
| 20 Jun 2018 |
EUR |
23.36 |
23.864 |
23.36 |
23.85 |
23.85 |
+0.59 (+2.54%)
|
738 |
| 19 Jun 2018 |
EUR |
23.7 |
23.7 |
23.2479 |
23.26 |
23.26 |
-0.9 (-3.73%)
|
588 |
| 18 Jun 2018 |
EUR |
24.2385 |
24.2385 |
24.029 |
24.16 |
24.16 |
+0.19 (+0.79%)
|
1,646 |
| 15 Jun 2018 |
EUR |
24.12 |
24.25 |
23.9379 |
23.97 |
23.97 |
-0.13 (-0.54%)
|
2,098 |
| 14 Jun 2018 |
EUR |
24.2763 |
24.2763 |
24.1 |
24.1 |
24.1 |
-0.55 (-2.23%)
|
3,199 |
| 13 Jun 2018 |
EUR |
24.2 |
24.65 |
24.0648 |
24.65 |
24.65 |
+0.16 (+0.65%)
|
21,854 |
| 12 Jun 2018 |
EUR |
24.02 |
24.64 |
23.7985 |
24.49 |
24.49 |
+0.23 (+0.95%)
|
25,220 |
| 11 Jun 2018 |
EUR |
23.462 |
24.3 |
23.462 |
24.26 |
24.26 |
+1.13 (+4.89%)
|
2,569 |
| 8 Jun 2018 |
EUR |
23.13 |
23.3482 |
23.13 |
23.13 |
23.13 |
+0.69 (+3.07%)
|
524 |
| 7 Jun 2018 |
EUR |
22.35 |
22.5 |
22.3487 |
22.44 |
22.44 |
-0.18 (-0.80%)
|
11,454 |
