Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2018 |
EUR |
16.42 |
16.42 |
16.2624 |
16.42 |
16.42 |
-0.12 (-0.73%)
|
1,171 |
| 20 Apr 2018 |
EUR |
16.725 |
16.725 |
16.3746 |
16.54 |
16.54 |
-0.39 (-2.30%)
|
957 |
| 19 Apr 2018 |
EUR |
16.81 |
16.93 |
16.81 |
16.93 |
16.93 |
+0.38 (+2.30%)
|
540 |
| 18 Apr 2018 |
EUR |
16.55 |
16.55 |
16.32 |
16.55 |
16.55 |
-0.32 (-1.90%)
|
357 |
| 17 Apr 2018 |
EUR |
16.87 |
16.87 |
16.69 |
16.87 |
16.87 |
-0.295 (-1.72%)
|
1,333 |
| 16 Apr 2018 |
EUR |
17.165 |
17.1686 |
17.165 |
17.165 |
17.165 |
-0.195 (-1.12%)
|
710 |
| 13 Apr 2018 |
EUR |
17.4 |
17.4 |
17.26 |
17.36 |
17.36 |
-0.215 (-1.22%)
|
732 |
| 12 Apr 2018 |
EUR |
17.7386 |
17.7386 |
17.575 |
17.575 |
17.575 |
-0.195 (-1.10%)
|
441 |
| 11 Apr 2018 |
EUR |
17.77 |
17.8709 |
17.77 |
17.77 |
17.77 |
+0.235 (+1.34%)
|
1,001 |
| 10 Apr 2018 |
EUR |
17.535 |
17.535 |
17.44 |
17.535 |
17.535 |
+0.165 (+0.95%)
|
696 |
| 9 Apr 2018 |
EUR |
17.545 |
17.6 |
17.37 |
17.37 |
17.37 |
+0.06 (+0.35%)
|
528 |
| 6 Apr 2018 |
EUR |
17.0018 |
17.31 |
17.0018 |
17.31 |
17.31 |
+0.51 (+3.04%)
|
2,455 |
| 5 Apr 2018 |
EUR |
16.4794 |
16.8179 |
16.4794 |
16.8 |
16.8 |
+0.955 (+6.03%)
|
2,891 |
| 4 Apr 2018 |
EUR |
15.845 |
15.845 |
15.845 |
15.845 |
15.845 |
+0.02 (+0.13%)
|
0 |
| 3 Apr 2018 |
EUR |
15.825 |
15.825 |
15.825 |
15.825 |
15.825 |
-0.44 (-2.71%)
|
0 |
| 29 Mar 2018 |
EUR |
16.3212 |
16.3212 |
16.265 |
16.265 |
16.265 |
-0.285 (-1.72%)
|
330 |
| 28 Mar 2018 |
EUR |
16.693 |
16.693 |
16.2467 |
16.55 |
16.55 |
-0.455 (-2.68%)
|
4,516 |
| 27 Mar 2018 |
EUR |
17.34 |
17.34 |
17.005 |
17.005 |
17.005 |
+0.165 (+0.98%)
|
1,868 |
| 26 Mar 2018 |
EUR |
16.91 |
16.91 |
16.84 |
16.84 |
16.84 |
-0.285 (-1.66%)
|
743 |
| 23 Mar 2018 |
EUR |
17.125 |
17.125 |
17.0025 |
17.125 |
17.125 |
+0.08 (+0.47%)
|
440 |
| 22 Mar 2018 |
EUR |
17.582 |
17.582 |
17.045 |
17.045 |
17.045 |
-3.06 (-15.22%)
|
1,628 |
| 21 Mar 2018 |
EUR |
20.105 |
20.25 |
20.105 |
20.105 |
20.105 |
+0.57 (+2.92%)
|
332 |
| 20 Mar 2018 |
EUR |
19.86 |
19.86 |
19.5 |
19.535 |
19.535 |
-0.74 (-3.65%)
|
1,078 |
| 19 Mar 2018 |
EUR |
20.32 |
20.32 |
20.275 |
20.275 |
20.275 |
-0.525 (-2.52%)
|
28 |
| 16 Mar 2018 |
EUR |
20.86 |
20.86 |
20.7877 |
20.8 |
20.8 |
-0.67 (-3.12%)
|
263 |
| 15 Mar 2018 |
EUR |
21.39 |
21.47 |
21.3173 |
21.47 |
21.47 |
+0.67 (+3.22%)
|
6,781 |
| 14 Mar 2018 |
EUR |
21.39 |
21.49 |
20.67 |
20.8 |
20.8 |
-0.43 (-2.03%)
|
853 |
| 13 Mar 2018 |
EUR |
22.29 |
22.5911 |
21.23 |
21.23 |
21.23 |
-0.57 (-2.61%)
|
454 |
| 12 Mar 2018 |
EUR |
21.8 |
21.8 |
21.8 |
21.8 |
21.8 |
+2.295 (+11.77%)
|
0 |
| 9 Mar 2018 |
EUR |
19.825 |
20.1 |
19.505 |
19.505 |
19.505 |
-0.34 (-1.71%)
|
41 |
