Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Dec 2017 |
EUR |
24.06 |
24.06 |
24.06 |
24.06 |
24.06 |
-0.705 (-2.85%)
|
0 |
| 8 Dec 2017 |
EUR |
24.765 |
24.765 |
24.765 |
24.765 |
24.765 |
+0.335 (+1.37%)
|
0 |
| 7 Dec 2017 |
EUR |
24.43 |
24.43 |
24.43 |
24.43 |
24.43 |
+0.565 (+2.37%)
|
0 |
| 6 Dec 2017 |
EUR |
23.865 |
23.865 |
23.865 |
23.865 |
23.865 |
-0.38 (-1.57%)
|
0 |
| 5 Dec 2017 |
EUR |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
-0.205 (-0.84%)
|
0 |
| 4 Dec 2017 |
EUR |
24.45 |
24.45 |
24.45 |
24.45 |
24.45 |
+0.075 (+0.31%)
|
0 |
| 1 Dec 2017 |
EUR |
24.375 |
24.375 |
24.375 |
24.375 |
24.375 |
+0.185 (+0.76%)
|
0 |
| 30 Nov 2017 |
EUR |
23.9443 |
24.19 |
23.9443 |
24.19 |
24.19 |
+0.645 (+2.74%)
|
121 |
| 29 Nov 2017 |
EUR |
23.545 |
23.545 |
23.545 |
23.545 |
23.545 |
-0.115 (-0.49%)
|
2,543 |
| 28 Nov 2017 |
EUR |
23.66 |
23.66 |
23.66 |
23.66 |
23.66 |
-0.02 (-0.08%)
|
0 |
| 27 Nov 2017 |
EUR |
23.6199 |
23.68 |
23.5852 |
23.68 |
23.68 |
-1.015 (-4.11%)
|
2,543 |
| 24 Nov 2017 |
EUR |
24.7164 |
24.7543 |
24.695 |
24.695 |
24.695 |
-0.37 (-1.48%)
|
1,346 |
| 23 Nov 2017 |
EUR |
25.065 |
25.065 |
25.065 |
25.065 |
25.065 |
-0.43 (-1.69%)
|
1,479 |
| 22 Nov 2017 |
EUR |
25.2973 |
25.495 |
25.2973 |
25.495 |
25.495 |
+1.53 (+6.38%)
|
1,479 |
| 21 Nov 2017 |
EUR |
24.05 |
24.49 |
23.965 |
23.965 |
23.965 |
-0.72 (-2.92%)
|
17,609 |
| 20 Nov 2017 |
EUR |
24.685 |
24.9062 |
24.2756 |
24.685 |
24.685 |
+0.07 (+0.28%)
|
1,097 |
| 17 Nov 2017 |
EUR |
25.47 |
25.47 |
24.471 |
24.615 |
24.615 |
-0.82 (-3.22%)
|
2,256 |
| 16 Nov 2017 |
EUR |
24.6085 |
25.6463 |
24.6085 |
25.435 |
25.435 |
+2.01 (+8.58%)
|
45,698 |
| 15 Nov 2017 |
EUR |
23.5903 |
23.5903 |
23.425 |
23.425 |
23.425 |
-0.85 (-3.50%)
|
2,439 |
| 14 Nov 2017 |
EUR |
24.245 |
24.275 |
24.125 |
24.275 |
24.275 |
+0.105 (+0.43%)
|
1,080 |
| 13 Nov 2017 |
EUR |
24.17 |
24.17 |
24.17 |
24.17 |
24.17 |
+0.13 (+0.54%)
|
0 |
| 10 Nov 2017 |
EUR |
24 |
24.3131 |
23.97 |
24.04 |
24.04 |
-0.635 (-2.57%)
|
3,405 |
| 9 Nov 2017 |
EUR |
24.675 |
24.675 |
24.3183 |
24.675 |
24.675 |
-0.47 (-1.87%)
|
1,687 |
| 8 Nov 2017 |
EUR |
25.61 |
25.6526 |
25.11 |
25.145 |
25.145 |
-0.975 (-3.73%)
|
287 |
| 7 Nov 2017 |
EUR |
26.12 |
26.12 |
25.8692 |
26.12 |
26.12 |
-0.01 (-0.04%)
|
1,176 |
| 6 Nov 2017 |
EUR |
26.13 |
26.135 |
26.13 |
26.13 |
26.13 |
+0.585 (+2.29%)
|
5 |
| 3 Nov 2017 |
EUR |
25.2268 |
25.545 |
25.2268 |
25.545 |
25.545 |
+0.225 (+0.89%)
|
305 |
| 2 Nov 2017 |
EUR |
25.32 |
25.32 |
25.0925 |
25.32 |
25.32 |
-0.535 (-2.07%)
|
2,453 |
| 1 Nov 2017 |
EUR |
26.026 |
26.026 |
25.855 |
25.855 |
25.855 |
-0.325 (-1.24%)
|
2,340 |
| 31 Oct 2017 |
EUR |
26.3102 |
26.3102 |
26.18 |
26.18 |
26.18 |
-0.455 (-1.71%)
|
1,080 |
