Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Oct 2017 |
EUR |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
+0.01 (+0.04%)
|
0 |
| 27 Oct 2017 |
EUR |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
-0.285 (-1.06%)
|
6,114 |
| 26 Oct 2017 |
EUR |
26.8373 |
26.9635 |
26.8373 |
26.91 |
26.91 |
-0.48 (-1.75%)
|
3,498 |
| 25 Oct 2017 |
EUR |
27.145 |
27.4169 |
27.0688 |
27.39 |
27.39 |
+0.18 (+0.66%)
|
2,102 |
| 24 Oct 2017 |
EUR |
27.4159 |
27.4159 |
26.9904 |
27.21 |
27.21 |
-0.625 (-2.25%)
|
7,052 |
| 23 Oct 2017 |
EUR |
27.4968 |
27.835 |
27.4968 |
27.835 |
27.835 |
+0.555 (+2.03%)
|
5,163 |
| 20 Oct 2017 |
EUR |
27.378 |
27.378 |
27.28 |
27.28 |
27.28 |
-0.595 (-2.13%)
|
3,249 |
| 19 Oct 2017 |
EUR |
27.875 |
27.875 |
27.7664 |
27.875 |
27.875 |
-0.37 (-1.31%)
|
338 |
| 18 Oct 2017 |
EUR |
28.216 |
28.3057 |
28.216 |
28.245 |
28.245 |
-0.11 (-0.39%)
|
1,190 |
| 17 Oct 2017 |
EUR |
28.1797 |
28.3919 |
28.1797 |
28.355 |
28.355 |
+0.39 (+1.39%)
|
4,433 |
| 16 Oct 2017 |
EUR |
27.9037 |
27.965 |
27.9037 |
27.965 |
27.965 |
+0.16 (+0.58%)
|
1,542 |
| 13 Oct 2017 |
EUR |
27.9489 |
27.9489 |
27.805 |
27.805 |
27.805 |
-0.46 (-1.63%)
|
582 |
| 11 Oct 2017 |
EUR |
28.12 |
28.265 |
28.015 |
28.265 |
28.265 |
+0.02 (+0.07%)
|
1,402 |
| 10 Oct 2017 |
EUR |
28.48 |
28.8803 |
28.1374 |
28.245 |
28.245 |
-0.12 (-0.42%)
|
9,376 |
| 9 Oct 2017 |
EUR |
28.225 |
28.705 |
28.225 |
28.365 |
28.365 |
+0.12 (+0.42%)
|
7,668 |
| 6 Oct 2017 |
EUR |
28 |
28.245 |
27.99 |
28.245 |
28.245 |
-0.09 (-0.32%)
|
13,632 |
| 5 Oct 2017 |
EUR |
28.34 |
28.34 |
28.1 |
28.335 |
28.335 |
-0.33 (-1.15%)
|
17,279 |
| 4 Oct 2017 |
EUR |
28.2638 |
28.7875 |
28.2638 |
28.665 |
28.665 |
+0.105 (+0.37%)
|
25,079 |
| 3 Oct 2017 |
EUR |
28.5 |
28.56 |
28.45 |
28.56 |
28.56 |
-0.065 (-0.23%)
|
17,839 |
| 2 Oct 2017 |
EUR |
28.4798 |
28.625 |
28.4798 |
28.625 |
28.625 |
-0.14 (-0.49%)
|
2,824 |
| 29 Sep 2017 |
EUR |
28.5681 |
28.765 |
28.5681 |
28.765 |
28.765 |
-0.045 (-0.16%)
|
967 |
| 28 Sep 2017 |
EUR |
28.51 |
28.81 |
28.3148 |
28.81 |
28.81 |
+0.33 (+1.16%)
|
641 |
| 27 Sep 2017 |
EUR |
28.48 |
28.48 |
28.48 |
28.48 |
28.48 |
+0.265 (+0.94%)
|
4,176 |
| 26 Sep 2017 |
EUR |
28.3475 |
28.3475 |
28.215 |
28.215 |
28.215 |
-0.41 (-1.43%)
|
2,384 |
| 25 Sep 2017 |
EUR |
28.5 |
28.82 |
28.4975 |
28.625 |
28.625 |
+0.31 (+1.09%)
|
1,275 |
| 22 Sep 2017 |
EUR |
28.315 |
28.54 |
28.315 |
28.315 |
28.315 |
+0.215 (+0.77%)
|
2,090 |
| 21 Sep 2017 |
EUR |
28.1 |
28.1406 |
28.1 |
28.1 |
28.1 |
-0.03 (-0.11%)
|
202 |
| 20 Sep 2017 |
EUR |
28.13 |
28.305 |
28.13 |
28.13 |
28.13 |
+0.655 (+2.38%)
|
388 |
| 19 Sep 2017 |
EUR |
27.475 |
27.475 |
27.475 |
27.475 |
27.475 |
-0.525 (-1.88%)
|
0 |
| 18 Sep 2017 |
EUR |
28.265 |
28.265 |
28 |
28 |
28 |
-0.43 (-1.51%)
|
6,905 |
