Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Jun 2017 |
EUR |
50.73 |
50.73 |
50.3892 |
50.58 |
50.58 |
+0.11 (+0.22%)
|
105 |
| 21 Jun 2017 |
EUR |
50.47 |
50.47 |
50.47 |
50.47 |
50.47 |
-0.82 (-1.60%)
|
0 |
| 20 Jun 2017 |
EUR |
51.08 |
51.29 |
51.08 |
51.29 |
51.29 |
+0.265 (+0.52%)
|
356 |
| 19 Jun 2017 |
EUR |
51.025 |
51.025 |
51.025 |
51.025 |
51.025 |
+0.27 (+0.53%)
|
0 |
| 16 Jun 2017 |
EUR |
50.755 |
51.99 |
50.755 |
50.755 |
50.755 |
+1.22 (+2.46%)
|
1,028 |
| 15 Jun 2017 |
EUR |
50.0206 |
50.0206 |
49.535 |
49.535 |
49.535 |
-1.725 (-3.37%)
|
11,528 |
| 14 Jun 2017 |
EUR |
51.26 |
51.4374 |
51.26 |
51.26 |
51.26 |
-0.42 (-0.81%)
|
1,158 |
| 13 Jun 2017 |
EUR |
51.556 |
51.68 |
51.556 |
51.68 |
51.68 |
+1.475 (+2.94%)
|
1,902 |
| 12 Jun 2017 |
EUR |
50.6075 |
50.6075 |
50.205 |
50.205 |
50.205 |
-1.175 (-2.29%)
|
5,487 |
| 9 Jun 2017 |
EUR |
51.38 |
51.85 |
51.38 |
51.38 |
51.38 |
-0.25 (-0.48%)
|
3,305 |
| 8 Jun 2017 |
EUR |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-1.125 (-2.13%)
|
0 |
| 7 Jun 2017 |
EUR |
52.38 |
52.8994 |
52.38 |
52.755 |
52.755 |
+0.04 (+0.08%)
|
308 |
| 6 Jun 2017 |
EUR |
53.005 |
53.32 |
52.715 |
52.715 |
52.715 |
-1.51 (-2.78%)
|
332 |
| 5 Jun 2017 |
EUR |
54 |
54.225 |
53.7205 |
54.225 |
54.225 |
-0.14 (-0.26%)
|
202 |
| 2 Jun 2017 |
EUR |
54.365 |
54.365 |
54.015 |
54.365 |
54.365 |
+0.585 (+1.09%)
|
1,019 |
| 1 Jun 2017 |
EUR |
53.945 |
54.058 |
53.6873 |
53.78 |
53.78 |
-0.435 (-0.80%)
|
528 |
| 31 May 2017 |
EUR |
52.605 |
54.215 |
52.57 |
54.215 |
54.215 |
+1.83 (+3.49%)
|
21,385 |
| 30 May 2017 |
EUR |
52.5 |
53.055 |
52 |
52.385 |
52.385 |
+1.085 (+2.12%)
|
12,458 |
| 29 May 2017 |
EUR |
51.3 |
51.3 |
51.3 |
51.3 |
51.3 |
0.0 (0.0%)
|
0 |
| 26 May 2017 |
EUR |
51.3 |
51.63 |
51.3 |
51.3 |
51.3 |
-0.33 (-0.64%)
|
5,931 |
| 25 May 2017 |
EUR |
51.63 |
51.63 |
51.63 |
51.63 |
51.63 |
-0.205 (-0.40%)
|
0 |
| 24 May 2017 |
EUR |
51.505 |
51.835 |
51.4421 |
51.835 |
51.835 |
+0.38 (+0.74%)
|
493 |
| 23 May 2017 |
EUR |
51.75 |
51.933 |
51.3355 |
51.455 |
51.455 |
-0.605 (-1.16%)
|
8,388 |
| 22 May 2017 |
EUR |
52.655 |
52.655 |
52.01 |
52.06 |
52.06 |
-0.645 (-1.22%)
|
8,955 |
| 19 May 2017 |
EUR |
52.79 |
52.79 |
52.705 |
52.705 |
52.705 |
+0.525 (+1.01%)
|
7,453 |
| 18 May 2017 |
EUR |
52.0667 |
52.18 |
52.0667 |
52.18 |
52.18 |
-0.69 (-1.31%)
|
21,208 |
| 17 May 2017 |
EUR |
53.296 |
53.296 |
52.87 |
52.87 |
52.87 |
-0.73 (-1.36%)
|
21,488 |
| 16 May 2017 |
EUR |
53.7 |
53.9 |
53.6 |
53.6 |
53.6 |
+0.62 (+1.17%)
|
8,754 |
| 15 May 2017 |
EUR |
53.9198 |
53.9198 |
52.98 |
52.98 |
52.98 |
+0.225 (+0.43%)
|
12,286 |
| 12 May 2017 |
EUR |
53.005 |
53.5 |
52.755 |
52.755 |
52.755 |
+0.09 (+0.17%)
|
10,594 |
