Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Mar 2017 |
EUR |
50.02 |
50.02 |
49.7062 |
50.02 |
50.02 |
+0.31 (+0.62%)
|
377 |
| 28 Mar 2017 |
EUR |
49.53 |
49.96 |
49.53 |
49.71 |
49.71 |
+0.655 (+1.34%)
|
907 |
| 27 Mar 2017 |
EUR |
49.7795 |
49.7795 |
49.055 |
49.055 |
49.055 |
-0.87 (-1.74%)
|
809 |
| 24 Mar 2017 |
EUR |
50.3741 |
50.3741 |
49.875 |
49.925 |
49.925 |
-1.17 (-2.29%)
|
684 |
| 23 Mar 2017 |
EUR |
51.05 |
52.39 |
51.05 |
51.095 |
51.095 |
+1.065 (+2.13%)
|
5,129 |
| 22 Mar 2017 |
EUR |
50.03 |
50.0657 |
50.03 |
50.03 |
50.03 |
-0.345 (-0.68%)
|
531 |
| 21 Mar 2017 |
EUR |
51.095 |
51.1465 |
50.375 |
50.375 |
50.375 |
-0.75 (-1.47%)
|
3,190 |
| 20 Mar 2017 |
EUR |
51.125 |
51.2803 |
51.125 |
51.125 |
51.125 |
+0.235 (+0.46%)
|
7,753 |
| 17 Mar 2017 |
EUR |
50.89 |
50.89 |
50.89 |
50.89 |
50.89 |
+0.09 (+0.18%)
|
0 |
| 16 Mar 2017 |
EUR |
50.8 |
50.8 |
50.4438 |
50.8 |
50.8 |
+0.855 (+1.71%)
|
6,815 |
| 15 Mar 2017 |
EUR |
49.9985 |
49.9985 |
49.65 |
49.945 |
49.945 |
-0.205 (-0.41%)
|
1,249 |
| 14 Mar 2017 |
EUR |
49.8 |
50.15 |
49.8 |
50.15 |
50.15 |
+0.965 (+1.96%)
|
2,807 |
| 13 Mar 2017 |
EUR |
49.185 |
49.4975 |
49.185 |
49.185 |
49.185 |
+0.12 (+0.24%)
|
3,142 |
| 10 Mar 2017 |
EUR |
49.065 |
49.2894 |
49.065 |
49.065 |
49.065 |
-0.245 (-0.50%)
|
109,237 |
| 9 Mar 2017 |
EUR |
49.005 |
49.44 |
48.9787 |
49.31 |
49.31 |
-0.095 (-0.19%)
|
671 |
| 8 Mar 2017 |
EUR |
49.2156 |
49.4411 |
49.2156 |
49.405 |
49.405 |
+1.255 (+2.61%)
|
1,559 |
| 7 Mar 2017 |
EUR |
48 |
48.5925 |
47.5025 |
48.15 |
48.15 |
-0.115 (-0.24%)
|
295 |
| 6 Mar 2017 |
EUR |
48.265 |
48.265 |
48.265 |
48.265 |
48.265 |
+4.46 (+10.18%)
|
108 |
| 3 Mar 2017 |
EUR |
43.5656 |
43.805 |
43.5656 |
43.805 |
43.805 |
+0.045 (+0.10%)
|
100 |
| 2 Mar 2017 |
EUR |
43.76 |
43.76 |
43.76 |
43.76 |
43.76 |
+0.79 (+1.84%)
|
0 |
| 1 Mar 2017 |
EUR |
42.97 |
42.97 |
42.97 |
42.97 |
42.97 |
+0.17 (+0.40%)
|
0 |
| 28 Feb 2017 |
EUR |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
-0.18 (-0.42%)
|
0 |
| 27 Feb 2017 |
EUR |
42.98 |
42.98 |
42.6899 |
42.98 |
42.98 |
+0.09 (+0.21%)
|
866 |
| 24 Feb 2017 |
EUR |
42.89 |
42.89 |
42.89 |
42.89 |
42.89 |
+0.235 (+0.55%)
|
0 |
| 23 Feb 2017 |
EUR |
42.655 |
42.8056 |
42.655 |
42.655 |
42.655 |
-0.09 (-0.21%)
|
59 |
| 22 Feb 2017 |
EUR |
42.4367 |
42.745 |
42.4367 |
42.745 |
42.745 |
+0.8 (+1.91%)
|
45 |
| 21 Feb 2017 |
EUR |
41.9048 |
41.945 |
41.9048 |
41.945 |
41.945 |
+0.04 (+0.10%)
|
316 |
| 20 Feb 2017 |
EUR |
41.9565 |
41.9565 |
41.905 |
41.905 |
41.905 |
+0.38 (+0.92%)
|
1,472 |
| 17 Feb 2017 |
EUR |
41.46 |
41.525 |
41.46 |
41.525 |
41.525 |
+0.1 (+0.24%)
|
144 |
| 16 Feb 2017 |
EUR |
41.425 |
41.425 |
41.425 |
41.425 |
41.425 |
+0.37 (+0.90%)
|
0 |
