Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Feb 2017 |
EUR |
41.055 |
41.385 |
41.055 |
41.055 |
41.055 |
+0.29 (+0.71%)
|
1,331 |
| 14 Feb 2017 |
EUR |
40.765 |
40.8384 |
40.765 |
40.765 |
40.765 |
+0.15 (+0.37%)
|
272 |
| 13 Feb 2017 |
EUR |
40.15 |
40.6575 |
40.15 |
40.615 |
40.615 |
+0.935 (+2.36%)
|
1,261 |
| 10 Feb 2017 |
EUR |
39.68 |
39.68 |
39.68 |
39.68 |
39.68 |
-0.165 (-0.41%)
|
0 |
| 9 Feb 2017 |
EUR |
39.845 |
39.98 |
39.845 |
39.845 |
39.845 |
+0.155 (+0.39%)
|
4,853 |
| 8 Feb 2017 |
EUR |
39.75 |
39.94 |
39.69 |
39.69 |
39.69 |
-0.145 (-0.36%)
|
1,043 |
| 7 Feb 2017 |
EUR |
39.835 |
39.835 |
39.5655 |
39.835 |
39.835 |
+0.25 (+0.63%)
|
2,196 |
| 6 Feb 2017 |
EUR |
39.8051 |
39.8051 |
39.585 |
39.585 |
39.585 |
-0.605 (-1.51%)
|
306 |
| 3 Feb 2017 |
EUR |
39.75 |
40.19 |
39.7444 |
40.19 |
40.19 |
+0.06 (+0.15%)
|
3,184 |
| 2 Feb 2017 |
EUR |
40.13 |
40.13 |
40.13 |
40.13 |
40.13 |
-0.02 (-0.05%)
|
0 |
| 1 Feb 2017 |
EUR |
39.4663 |
40.245 |
39.4663 |
40.15 |
40.15 |
+0.725 (+1.84%)
|
274 |
| 31 Jan 2017 |
EUR |
39.6242 |
39.6242 |
39.325 |
39.425 |
39.425 |
-1.2 (-2.95%)
|
3,752 |
| 30 Jan 2017 |
EUR |
40.6688 |
40.6688 |
40.5795 |
40.625 |
40.625 |
+0.38 (+0.94%)
|
1,396 |
| 27 Jan 2017 |
EUR |
40.2052 |
40.505 |
40.2052 |
40.245 |
40.245 |
-0.155 (-0.38%)
|
497 |
| 26 Jan 2017 |
EUR |
40.1496 |
40.4 |
40.1496 |
40.4 |
40.4 |
+0.66 (+1.66%)
|
610 |
| 25 Jan 2017 |
EUR |
39.5119 |
39.74 |
39.5119 |
39.74 |
39.74 |
-0.03 (-0.08%)
|
318 |
| 24 Jan 2017 |
EUR |
39.77 |
39.77 |
39.2855 |
39.77 |
39.77 |
-0.575 (-1.43%)
|
565 |
| 23 Jan 2017 |
EUR |
40.345 |
40.345 |
40.345 |
40.345 |
40.345 |
-0.4 (-0.98%)
|
0 |
| 20 Jan 2017 |
EUR |
40.745 |
40.745 |
40.5101 |
40.745 |
40.745 |
-0.235 (-0.57%)
|
450 |
| 19 Jan 2017 |
EUR |
40.98 |
41.2285 |
40.98 |
40.98 |
40.98 |
+0.08 (+0.20%)
|
135 |
| 18 Jan 2017 |
EUR |
40.9 |
41.105 |
40.9 |
40.9 |
40.9 |
+0.05 (+0.12%)
|
209 |
| 17 Jan 2017 |
EUR |
41.3825 |
41.3825 |
40.85 |
40.85 |
40.85 |
-0.84 (-2.01%)
|
9,936 |
| 16 Jan 2017 |
EUR |
41.5652 |
41.69 |
41.5652 |
41.69 |
41.69 |
+0.09 (+0.22%)
|
2,070 |
| 13 Jan 2017 |
EUR |
41.54 |
41.9 |
41.54 |
41.6 |
41.6 |
+0.72 (+1.76%)
|
820 |
| 12 Jan 2017 |
EUR |
40.88 |
40.88 |
40.6106 |
40.88 |
40.88 |
-0.215 (-0.52%)
|
1,004 |
| 11 Jan 2017 |
EUR |
41.095 |
41.2 |
41.095 |
41.095 |
41.095 |
+0.265 (+0.65%)
|
36 |
| 10 Jan 2017 |
EUR |
40.925 |
40.925 |
40.83 |
40.83 |
40.83 |
+0.155 (+0.38%)
|
64 |
| 9 Jan 2017 |
EUR |
40.675 |
40.675 |
40.675 |
40.675 |
40.675 |
-0.73 (-1.76%)
|
0 |
| 6 Jan 2017 |
EUR |
41.3402 |
41.405 |
41.3402 |
41.405 |
41.405 |
+0.23 (+0.56%)
|
119 |
| 5 Jan 2017 |
EUR |
41.175 |
41.4522 |
41.175 |
41.175 |
41.175 |
-0.01 (-0.02%)
|
129 |
