Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jan 2017 |
EUR |
41.72 |
41.7725 |
41.185 |
41.185 |
41.185 |
-0.515 (-1.24%)
|
12,746 |
| 3 Jan 2017 |
EUR |
41.7 |
41.7 |
41.7 |
41.7 |
41.7 |
+0.1 (+0.24%)
|
0 |
| 2 Jan 2017 |
EUR |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
0.0 (0.0%)
|
0 |
| 30 Dec 2016 |
EUR |
41.6 |
41.6 |
41.6 |
41.6 |
41.6 |
-0.205 (-0.49%)
|
0 |
| 29 Dec 2016 |
EUR |
41.5796 |
41.805 |
41.5796 |
41.805 |
41.805 |
+0.62 (+1.51%)
|
415 |
| 28 Dec 2016 |
EUR |
41.185 |
41.185 |
41.185 |
41.185 |
41.185 |
+0.785 (+1.94%)
|
0 |
| 27 Dec 2016 |
EUR |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
0.0 (0.0%)
|
0 |
| 23 Dec 2016 |
EUR |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
-0.285 (-0.70%)
|
0 |
| 22 Dec 2016 |
EUR |
40.503 |
40.685 |
40.503 |
40.685 |
40.685 |
+0.03 (+0.07%)
|
2,673 |
| 21 Dec 2016 |
EUR |
40.6495 |
40.8172 |
40.6495 |
40.655 |
40.655 |
+0.465 (+1.16%)
|
352 |
| 20 Dec 2016 |
EUR |
40.19 |
40.19 |
39.8872 |
40.19 |
40.19 |
-0.045 (-0.11%)
|
926 |
| 19 Dec 2016 |
EUR |
40.245 |
40.48 |
40.085 |
40.235 |
40.235 |
-0.03 (-0.07%)
|
5,177 |
| 16 Dec 2016 |
EUR |
40.265 |
40.66 |
40.265 |
40.265 |
40.265 |
+0.485 (+1.22%)
|
1,937 |
| 15 Dec 2016 |
EUR |
39.7836 |
39.7836 |
39.7422 |
39.78 |
39.78 |
-0.81 (-2.00%)
|
1,593 |
| 14 Dec 2016 |
EUR |
41.3855 |
41.3855 |
40.4004 |
40.59 |
40.59 |
-1.08 (-2.59%)
|
3,100 |
| 13 Dec 2016 |
EUR |
41.0203 |
41.67 |
41.0203 |
41.67 |
41.67 |
+0.485 (+1.18%)
|
1,719 |
| 12 Dec 2016 |
EUR |
41.185 |
41.185 |
40.335 |
41.185 |
41.185 |
+0.315 (+0.77%)
|
5,434 |
| 9 Dec 2016 |
EUR |
40.8566 |
41.2077 |
40.8566 |
40.87 |
40.87 |
+0.68 (+1.69%)
|
3,390 |
| 8 Dec 2016 |
EUR |
40.19 |
40.19 |
40.0276 |
40.19 |
40.19 |
+0.245 (+0.61%)
|
1,935 |
| 7 Dec 2016 |
EUR |
40.1609 |
40.1609 |
39.7317 |
39.945 |
39.945 |
-0.115 (-0.29%)
|
3,522 |
| 6 Dec 2016 |
EUR |
40 |
40.06 |
39.8199 |
40.06 |
40.06 |
+0.02 (+0.05%)
|
2,238 |
| 5 Dec 2016 |
EUR |
40.04 |
40.088 |
40.04 |
40.04 |
40.04 |
+0.075 (+0.19%)
|
1,883 |
| 2 Dec 2016 |
EUR |
39.965 |
39.965 |
39.635 |
39.965 |
39.965 |
-0.435 (-1.08%)
|
3,099 |
| 1 Dec 2016 |
EUR |
40.4 |
40.4 |
40.4 |
40.4 |
40.4 |
-0.01 (-0.02%)
|
0 |
| 30 Nov 2016 |
EUR |
40.5 |
40.571 |
40.41 |
40.41 |
40.41 |
-0.195 (-0.48%)
|
3,101 |
| 29 Nov 2016 |
EUR |
40.605 |
40.6523 |
40.605 |
40.605 |
40.605 |
-0.13 (-0.32%)
|
731 |
| 28 Nov 2016 |
EUR |
41.25 |
41.25 |
40.735 |
40.735 |
40.735 |
-0.84 (-2.02%)
|
2,243 |
| 25 Nov 2016 |
EUR |
41.4425 |
41.5885 |
41.4425 |
41.575 |
41.575 |
-0.125 (-0.30%)
|
1,737 |
| 24 Nov 2016 |
EUR |
41.4264 |
41.7 |
41.4264 |
41.7 |
41.7 |
+0.925 (+2.27%)
|
115 |
| 23 Nov 2016 |
EUR |
40.7256 |
40.9884 |
40.7256 |
40.775 |
40.775 |
-0.525 (-1.27%)
|
17,031 |
