Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2016 |
EUR |
39.7775 |
39.7775 |
39.285 |
39.475 |
39.475 |
+0.125 (+0.32%)
|
1,105 |
| 6 Jun 2016 |
EUR |
39.35 |
39.6419 |
39.35 |
39.35 |
39.35 |
+0.295 (+0.76%)
|
669 |
| 3 Jun 2016 |
EUR |
39.005 |
39.7 |
38.6 |
39.055 |
39.055 |
-0.195 (-0.50%)
|
62 |
| 2 Jun 2016 |
EUR |
39.25 |
39.25 |
39.25 |
39.25 |
39.25 |
-0.215 (-0.54%)
|
0 |
| 1 Jun 2016 |
EUR |
39.465 |
39.465 |
39.465 |
39.465 |
39.465 |
+0.235 (+0.60%)
|
0 |
| 31 May 2016 |
EUR |
39.23 |
39.23 |
39.23 |
39.23 |
39.23 |
+1.11 (+2.91%)
|
0 |
| 30 May 2016 |
EUR |
38.12 |
38.12 |
38.12 |
38.12 |
38.12 |
0.0 (0.0%)
|
0 |
| 27 May 2016 |
EUR |
37.32 |
38.12 |
37.115 |
38.12 |
38.12 |
+0.635 (+1.69%)
|
737 |
| 26 May 2016 |
EUR |
37.485 |
37.485 |
37.485 |
37.485 |
37.485 |
-0.86 (-2.24%)
|
0 |
| 25 May 2016 |
EUR |
38.345 |
38.345 |
38.345 |
38.345 |
38.345 |
+0.46 (+1.21%)
|
0 |
| 24 May 2016 |
EUR |
37.885 |
37.89 |
37.885 |
37.885 |
37.885 |
+0.32 (+0.85%)
|
20 |
| 23 May 2016 |
EUR |
37.445 |
37.565 |
37.445 |
37.565 |
37.565 |
+0.765 (+2.08%)
|
34 |
| 20 May 2016 |
EUR |
36.55 |
36.8 |
36.465 |
36.8 |
36.8 |
+0.3 (+0.82%)
|
1,004 |
| 19 May 2016 |
EUR |
36 |
36.8 |
35.375 |
36.5 |
36.5 |
+0.265 (+0.73%)
|
1,454 |
| 18 May 2016 |
EUR |
36.9325 |
36.9325 |
36.135 |
36.235 |
36.235 |
-1.045 (-2.80%)
|
2,435 |
| 17 May 2016 |
EUR |
37.28 |
37.625 |
37.28 |
37.28 |
37.28 |
+0.935 (+2.57%)
|
185 |
| 16 May 2016 |
EUR |
36.685 |
36.685 |
36.345 |
36.345 |
36.345 |
-0.135 (-0.37%)
|
153 |
| 13 May 2016 |
EUR |
36.8 |
37.105 |
36.48 |
36.48 |
36.48 |
-1.485 (-3.91%)
|
780 |
| 12 May 2016 |
EUR |
37.005 |
37.965 |
36.76 |
37.965 |
37.965 |
+1.835 (+5.08%)
|
596 |
| 11 May 2016 |
EUR |
36.302 |
36.302 |
36.1163 |
36.13 |
36.13 |
-0.165 (-0.45%)
|
1,450 |
| 10 May 2016 |
EUR |
36.6336 |
36.6336 |
36.125 |
36.295 |
36.295 |
-0.535 (-1.45%)
|
734 |
| 9 May 2016 |
EUR |
36.83 |
36.9979 |
36.83 |
36.83 |
36.83 |
+0.575 (+1.59%)
|
145 |
| 6 May 2016 |
EUR |
36.102 |
36.29 |
36.102 |
36.255 |
36.255 |
+0.115 (+0.32%)
|
2,663 |
| 5 May 2016 |
EUR |
35.565 |
36.4981 |
35.565 |
36.14 |
36.14 |
+0.43 (+1.20%)
|
5,257 |
| 4 May 2016 |
EUR |
35.7231 |
35.7231 |
35.71 |
35.71 |
35.71 |
+0.02 (+0.06%)
|
32 |
| 3 May 2016 |
EUR |
36 |
36.105 |
35.6 |
35.69 |
35.69 |
-0.46 (-1.27%)
|
135 |
| 2 May 2016 |
EUR |
36.15 |
36.15 |
36.15 |
36.15 |
36.15 |
0.0 (0.0%)
|
0 |
| 29 Apr 2016 |
EUR |
36.15 |
36.2 |
36.15 |
36.15 |
36.15 |
-0.04 (-0.11%)
|
340 |
| 28 Apr 2016 |
EUR |
36.0462 |
36.19 |
36.0462 |
36.19 |
36.19 |
-0.22 (-0.60%)
|
1,453 |
| 27 Apr 2016 |
EUR |
36.152 |
36.41 |
36.152 |
36.41 |
36.41 |
+0.36 (+1.00%)
|
5,765 |
