Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2016 |
EUR |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.05 (-0.14%)
|
0 |
| 25 Apr 2016 |
EUR |
36.1 |
36.1 |
36.1 |
36.1 |
36.1 |
+0.05 (+0.14%)
|
0 |
| 22 Apr 2016 |
EUR |
36.05 |
36.05 |
36.05 |
36.05 |
36.05 |
-0.36 (-0.99%)
|
0 |
| 21 Apr 2016 |
EUR |
36.41 |
36.41 |
36.41 |
36.41 |
36.41 |
-0.355 (-0.97%)
|
0 |
| 20 Apr 2016 |
EUR |
36.9019 |
36.9019 |
36.765 |
36.765 |
36.765 |
-0.055 (-0.15%)
|
26 |
| 19 Apr 2016 |
EUR |
37.062 |
37.062 |
36.82 |
36.82 |
36.82 |
-0.51 (-1.37%)
|
398 |
| 18 Apr 2016 |
EUR |
37.242 |
37.33 |
37.242 |
37.33 |
37.33 |
+0.325 (+0.88%)
|
253 |
| 15 Apr 2016 |
EUR |
37.005 |
37.005 |
36.9196 |
37.005 |
37.005 |
+0.175 (+0.48%)
|
117 |
| 14 Apr 2016 |
EUR |
36.83 |
36.83 |
36.7813 |
36.83 |
36.83 |
-0.87 (-2.31%)
|
520 |
| 13 Apr 2016 |
EUR |
37.7 |
37.7 |
37.5292 |
37.7 |
37.7 |
+0.1 (+0.27%)
|
381 |
| 12 Apr 2016 |
EUR |
37.635 |
37.635 |
37.135 |
37.6 |
37.6 |
-0.225 (-0.59%)
|
1,024 |
| 11 Apr 2016 |
EUR |
38.195 |
38.195 |
37.825 |
37.825 |
37.825 |
-0.585 (-1.52%)
|
2,375 |
| 8 Apr 2016 |
EUR |
38.41 |
38.41 |
38.025 |
38.41 |
38.41 |
-1.603 (-4.00%)
|
1,073 |
| 7 Apr 2016 |
EUR |
40.745 |
40.745 |
40.0125 |
40.0125 |
40.0125 |
+1.675 (+4.37%)
|
396 |
| 6 Apr 2016 |
EUR |
38.3375 |
38.3375 |
38.325 |
38.3375 |
38.3375 |
+0.338 (+0.89%)
|
39 |
| 5 Apr 2016 |
EUR |
38 |
38 |
37.5 |
38 |
38 |
+0.084 (+0.22%)
|
144 |
| 4 Apr 2016 |
EUR |
37.9163 |
37.9163 |
37.915 |
37.9163 |
37.9163 |
+0.679 (+1.82%)
|
2,196 |
| 1 Apr 2016 |
EUR |
37.2375 |
37.365 |
37.2375 |
37.2375 |
37.2375 |
-0.087 (-0.23%)
|
1,344 |
| 31 Mar 2016 |
EUR |
37.325 |
37.33 |
37.25 |
37.325 |
37.325 |
+0.138 (+0.37%)
|
141 |
| 30 Mar 2016 |
EUR |
37.1874 |
37.1874 |
37.1874 |
37.1874 |
37.1874 |
+0.387 (+1.05%)
|
3,516 |
| 29 Mar 2016 |
EUR |
36.8 |
36.8 |
36.8 |
36.8 |
36.8 |
+1.056 (+2.95%)
|
192 |
| 23 Mar 2016 |
EUR |
35.7444 |
35.99 |
35.63 |
35.7444 |
35.7444 |
-0.206 (-0.57%)
|
563 |
| 22 Mar 2016 |
EUR |
35.95 |
35.975 |
35.88 |
35.95 |
35.95 |
+0.147 (+0.41%)
|
50 |
| 21 Mar 2016 |
EUR |
35.8025 |
35.9625 |
35.76 |
35.8025 |
35.8025 |
-0.188 (-0.52%)
|
1,531 |
| 18 Mar 2016 |
EUR |
35.99 |
35.99 |
35.4325 |
35.99 |
35.99 |
-0.16 (-0.44%)
|
198 |
| 15 Mar 2016 |
EUR |
36.15 |
36.3225 |
35.68 |
36.15 |
36.15 |
+0.015 (+0.04%)
|
752 |
| 14 Mar 2016 |
EUR |
36.135 |
36.145 |
35.9675 |
36.135 |
36.135 |
+0.72 (+2.03%)
|
726 |
| 11 Mar 2016 |
EUR |
35.415 |
35.975 |
35.39 |
35.415 |
35.415 |
-0.59 (-1.64%)
|
47 |
| 10 Mar 2016 |
EUR |
36.005 |
36.005 |
36.005 |
36.005 |
36.005 |
+0.512 (+1.44%)
|
384 |
| 8 Mar 2016 |
EUR |
35.4925 |
35.7725 |
35.41 |
35.4925 |
35.4925 |
-0.537 (-1.49%)
|
1,587 |
