Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
EUR |
29.53 |
29.61 |
29.44 |
29.53 |
29.53 |
+0.613 (+2.12%)
|
425 |
| 18 Jan 2016 |
EUR |
28.9175 |
29.245 |
28.5825 |
28.9175 |
28.9175 |
-0.662 (-2.24%)
|
123 |
| 15 Jan 2016 |
EUR |
29.58 |
29.58 |
29.225 |
29.58 |
29.58 |
-0.942 (-3.09%)
|
284 |
| 14 Jan 2016 |
EUR |
30.5221 |
30.86 |
30.2 |
30.5221 |
30.5221 |
-1.091 (-3.45%)
|
2,187 |
| 13 Jan 2016 |
EUR |
31.6136 |
31.6136 |
31.005 |
31.6136 |
31.6136 |
+0.811 (+2.63%)
|
129 |
| 11 Jan 2016 |
EUR |
30.8025 |
30.855 |
30.44 |
30.8025 |
30.8025 |
-0.378 (-1.21%)
|
249 |
| 8 Jan 2016 |
EUR |
31.18 |
31.18 |
31.18 |
31.18 |
31.18 |
-1.91 (-5.77%)
|
1,344 |
| 7 Jan 2016 |
EUR |
33.09 |
33.09 |
32.75 |
33.09 |
33.09 |
-0.3 (-0.90%)
|
676 |
| 6 Jan 2016 |
EUR |
33.39 |
33.39 |
32.7425 |
33.39 |
33.39 |
-0.3 (-0.89%)
|
241 |
| 5 Jan 2016 |
EUR |
33.69 |
33.69 |
33.265 |
33.69 |
33.69 |
+1.26 (+3.89%)
|
1,027 |
| 4 Jan 2016 |
EUR |
32.43 |
32.43 |
32.43 |
32.43 |
32.43 |
-1.268 (-3.76%)
|
12 |
| 30 Dec 2015 |
EUR |
33.6975 |
33.6975 |
33.64 |
33.6975 |
33.6975 |
-0.036 (-0.11%)
|
149 |
| 29 Dec 2015 |
EUR |
33.7338 |
33.795 |
33.7338 |
33.7338 |
33.7338 |
+0.504 (+1.52%)
|
1,748 |
| 28 Dec 2015 |
EUR |
33.23 |
33.23 |
33.23 |
33.23 |
33.23 |
+0.64 (+1.96%)
|
19 |
| 24 Dec 2015 |
EUR |
32.59 |
32.59 |
32.59 |
32.59 |
32.59 |
-0.804 (-2.41%)
|
100 |
| 22 Dec 2015 |
EUR |
33.394 |
33.394 |
32.645 |
33.394 |
33.394 |
-0.231 (-0.69%)
|
738 |
| 21 Dec 2015 |
EUR |
33.625 |
33.85 |
33.625 |
33.625 |
33.625 |
+0.333 (+1.00%)
|
490 |
| 18 Dec 2015 |
EUR |
33.2917 |
33.6625 |
32.52 |
33.2917 |
33.2917 |
+0.342 (+1.04%)
|
1,102 |
| 17 Dec 2015 |
EUR |
32.9498 |
32.9498 |
32.8025 |
32.9498 |
32.9498 |
+3.247 (+10.93%)
|
156 |
| 15 Dec 2015 |
EUR |
29.7025 |
29.9625 |
29.1 |
29.7025 |
29.7025 |
-0.738 (-2.42%)
|
7,703 |
| 11 Dec 2015 |
EUR |
30.44 |
31.1025 |
30.44 |
30.44 |
30.44 |
-0.28 (-0.91%)
|
359 |
| 10 Dec 2015 |
EUR |
30.72 |
30.985 |
30.475 |
30.72 |
30.72 |
-0.168 (-0.54%)
|
183 |
| 9 Dec 2015 |
EUR |
30.8875 |
30.8875 |
30.8875 |
30.8875 |
30.8875 |
+0.287 (+0.94%)
|
200 |
| 8 Dec 2015 |
EUR |
30.6 |
30.6 |
30.6 |
30.6 |
30.6 |
-1.101 (-3.47%)
|
285 |
| 7 Dec 2015 |
EUR |
31.7005 |
31.7005 |
31.7005 |
31.7005 |
31.7005 |
+0.581 (+1.87%)
|
522 |
| 4 Dec 2015 |
EUR |
31.12 |
31.12 |
31.12 |
31.12 |
31.12 |
-1.863 (-5.65%)
|
93 |
| 2 Dec 2015 |
EUR |
32.9825 |
32.9825 |
32.9825 |
32.9825 |
32.9825 |
+2.453 (+8.03%)
|
88 |
| 1 Dec 2015 |
EUR |
30.5295 |
30.5295 |
30.25 |
30.5295 |
30.5295 |
+0.204 (+0.67%)
|
4,730 |
| 30 Nov 2015 |
EUR |
30.325 |
30.7 |
30.325 |
30.325 |
30.325 |
-1.651 (-5.16%)
|
911 |
| 26 Nov 2015 |
EUR |
31.9761 |
31.9761 |
31.8487 |
31.9761 |
31.9761 |
+0.976 (+3.15%)
|
659 |
