Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2015 |
EUR |
31 |
31 |
31 |
31 |
31 |
-0.415 (-1.32%)
|
465 |
| 19 Nov 2015 |
EUR |
31.415 |
31.415 |
31.415 |
31.415 |
31.415 |
-0.818 (-2.54%)
|
192 |
| 17 Nov 2015 |
EUR |
32.233 |
32.25 |
32.17 |
32.233 |
32.233 |
+0.398 (+1.25%)
|
13,474 |
| 16 Nov 2015 |
EUR |
31.835 |
31.8425 |
31.77 |
31.835 |
31.835 |
+0.117 (+0.37%)
|
207 |
| 13 Nov 2015 |
EUR |
31.7175 |
31.7475 |
31.54 |
31.7175 |
31.7175 |
-1.732 (-5.18%)
|
799 |
| 11 Nov 2015 |
EUR |
33.45 |
33.45 |
33.3 |
33.45 |
33.45 |
+0.22 (+0.66%)
|
504 |
| 9 Nov 2015 |
EUR |
33.23 |
33.23 |
33.075 |
33.23 |
33.23 |
-0.627 (-1.85%)
|
575 |
| 6 Nov 2015 |
EUR |
33.8575 |
33.8575 |
33.8575 |
33.8575 |
33.8575 |
+0.927 (+2.82%)
|
4 |
| 5 Nov 2015 |
EUR |
32.93 |
32.93 |
32.855 |
32.93 |
32.93 |
+0.15 (+0.46%)
|
135 |
| 4 Nov 2015 |
EUR |
32.78 |
33.25 |
32.78 |
32.78 |
32.78 |
-0.445 (-1.34%)
|
330 |
| 3 Nov 2015 |
EUR |
33.225 |
33.295 |
33 |
33.225 |
33.225 |
+0.775 (+2.39%)
|
890 |
| 30 Oct 2015 |
EUR |
32.45 |
32.45 |
32.27 |
32.45 |
32.45 |
+0.455 (+1.42%)
|
1,438 |
| 29 Oct 2015 |
EUR |
31.995 |
32.15 |
31.98 |
31.995 |
31.995 |
+0.345 (+1.09%)
|
259 |
| 28 Oct 2015 |
EUR |
31.65 |
31.695 |
31.65 |
31.65 |
31.65 |
+0.15 (+0.48%)
|
376 |
| 27 Oct 2015 |
EUR |
31.5 |
31.5475 |
31.48 |
31.5 |
31.5 |
+0.037 (+0.12%)
|
23,585 |
| 26 Oct 2015 |
EUR |
31.4625 |
31.4625 |
31.36 |
31.4625 |
31.4625 |
+0.463 (+1.49%)
|
5 |
| 23 Oct 2015 |
EUR |
31 |
31.23 |
30.5 |
31 |
31 |
+0.6 (+1.97%)
|
21,890 |
| 22 Oct 2015 |
EUR |
30.4 |
30.525 |
30.4 |
30.4 |
30.4 |
+0.105 (+0.35%)
|
9,317 |
| 21 Oct 2015 |
EUR |
30.295 |
30.295 |
30.0625 |
30.295 |
30.295 |
+0.18 (+0.60%)
|
32,837 |
| 20 Oct 2015 |
EUR |
30.115 |
30.115 |
29.41 |
30.115 |
30.115 |
+1.215 (+4.20%)
|
682 |
| 19 Oct 2015 |
EUR |
28.9 |
29.6588 |
28.9 |
28.9 |
28.9 |
-0.04 (-0.14%)
|
1,714 |
| 16 Oct 2015 |
EUR |
28.94 |
29.05 |
28.9 |
28.94 |
28.94 |
+0.81 (+2.88%)
|
2,302 |
| 15 Oct 2015 |
EUR |
28.13 |
28.25 |
28.115 |
28.13 |
28.13 |
-0.055 (-0.20%)
|
2,059 |
| 14 Oct 2015 |
EUR |
28.185 |
28.185 |
28.185 |
28.185 |
28.185 |
+0.735 (+2.68%)
|
100 |
| 8 Oct 2015 |
EUR |
27.45 |
27.45 |
27.45 |
27.45 |
27.45 |
-1.3 (-4.52%)
|
188 |
| 6 Oct 2015 |
EUR |
28.75 |
28.75 |
28.75 |
28.75 |
28.75 |
+0.689 (+2.46%)
|
46 |
| 5 Oct 2015 |
EUR |
28.061 |
28.061 |
28.061 |
28.061 |
28.061 |
-1.424 (-4.83%)
|
637 |
| 2 Oct 2015 |
EUR |
29.485 |
29.485 |
29.485 |
29.485 |
29.485 |
+0.705 (+2.45%)
|
56 |
| 30 Sep 2015 |
EUR |
28.78 |
29.035 |
28.78 |
28.78 |
28.78 |
+0.147 (+0.52%)
|
303 |
| 29 Sep 2015 |
EUR |
28.6325 |
28.915 |
28.5975 |
28.6325 |
28.6325 |
-0.3 (-1.04%)
|
846 |
