Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2015 |
EUR |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
26.0925 |
+1.54 (+6.27%)
|
250 |
| 15 Jul 2015 |
EUR |
24.5525 |
24.6225 |
24.3375 |
24.5525 |
24.5525 |
-0.067 (-0.27%)
|
901 |
| 14 Jul 2015 |
EUR |
24.619 |
24.619 |
24.47 |
24.619 |
24.619 |
+0.124 (+0.51%)
|
31 |
| 13 Jul 2015 |
EUR |
24.495 |
24.495 |
24.1425 |
24.495 |
24.495 |
+0.395 (+1.64%)
|
397 |
| 10 Jul 2015 |
EUR |
24.1 |
24.16 |
23.86 |
24.1 |
24.1 |
+0.265 (+1.11%)
|
10 |
| 9 Jul 2015 |
EUR |
23.835 |
24.075 |
23.785 |
23.835 |
23.835 |
+0.335 (+1.43%)
|
402 |
| 8 Jul 2015 |
EUR |
23.5 |
23.5 |
23.5 |
23.5 |
23.5 |
+0.095 (+0.41%)
|
188 |
| 7 Jul 2015 |
EUR |
23.405 |
23.51 |
23.335 |
23.405 |
23.405 |
-0.045 (-0.19%)
|
222 |
| 6 Jul 2015 |
EUR |
23.45 |
23.45 |
23.45 |
23.45 |
23.45 |
+0.005 (+0.02%)
|
561 |
| 3 Jul 2015 |
EUR |
23.445 |
23.77 |
23.43 |
23.445 |
23.445 |
-0.73 (-3.02%)
|
1,518 |
| 2 Jul 2015 |
EUR |
24.1747 |
24.1747 |
24.1575 |
24.1747 |
24.1747 |
-0.483 (-1.96%)
|
1,240 |
| 1 Jul 2015 |
EUR |
24.6575 |
24.885 |
24.64 |
24.6575 |
24.6575 |
+0.058 (+0.23%)
|
652 |
| 30 Jun 2015 |
EUR |
24.6 |
24.6 |
23.105 |
24.6 |
24.6 |
+0.87 (+3.67%)
|
2,269 |
| 29 Jun 2015 |
EUR |
23.73 |
23.85 |
22.645 |
23.73 |
23.73 |
-0.965 (-3.91%)
|
3,467 |
| 26 Jun 2015 |
EUR |
24.695 |
24.695 |
24.545 |
24.695 |
24.695 |
-0.01 (-0.04%)
|
1,337 |
| 25 Jun 2015 |
EUR |
24.705 |
24.845 |
24.29 |
24.705 |
24.705 |
+1.205 (+5.13%)
|
1,990 |
| 24 Jun 2015 |
EUR |
23.5 |
23.835 |
23.5 |
23.5 |
23.5 |
-0.258 (-1.08%)
|
1,840 |
| 23 Jun 2015 |
EUR |
23.7575 |
23.8 |
23.585 |
23.7575 |
23.7575 |
+0.235 (+1.00%)
|
100,687 |
| 22 Jun 2015 |
EUR |
23.5225 |
23.5225 |
23.3 |
23.5225 |
23.5225 |
+0.5 (+2.17%)
|
828 |
| 19 Jun 2015 |
EUR |
23.0225 |
23.2725 |
23.0175 |
23.0225 |
23.0225 |
-0.007 (-0.03%)
|
109 |
| 18 Jun 2015 |
EUR |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
+0.355 (+1.57%)
|
2 |
| 17 Jun 2015 |
EUR |
22.675 |
23.8238 |
22.665 |
22.675 |
22.675 |
-1.06 (-4.47%)
|
1,551 |
| 16 Jun 2015 |
EUR |
23.735 |
23.735 |
22.75 |
23.735 |
23.735 |
+0.74 (+3.22%)
|
1,714 |
| 15 Jun 2015 |
EUR |
22.995 |
23.215 |
22.905 |
22.995 |
22.995 |
-0.708 (-2.98%)
|
1,563 |
| 12 Jun 2015 |
EUR |
23.7025 |
24 |
23.41 |
23.7025 |
23.7025 |
+0.07 (+0.30%)
|
1,989 |
| 11 Jun 2015 |
EUR |
23.6325 |
23.6325 |
23.455 |
23.6325 |
23.6325 |
+0.512 (+2.22%)
|
114 |
| 10 Jun 2015 |
EUR |
23.12 |
23.12 |
22.05 |
23.12 |
23.12 |
+1.59 (+7.39%)
|
1,237 |
| 9 Jun 2015 |
EUR |
21.53 |
21.53 |
21.53 |
21.53 |
21.53 |
-0.492 (-2.24%)
|
0 |
| 4 Jun 2015 |
EUR |
22.0225 |
22.345 |
21.8275 |
22.0225 |
22.0225 |
-0.438 (-1.95%)
|
691 |
| 3 Jun 2015 |
EUR |
22.46 |
22.5975 |
22.46 |
22.46 |
22.46 |
-0.14 (-0.62%)
|
88 |
