Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Jun 2015 |
EUR |
22.6 |
22.705 |
22.475 |
22.6 |
22.6 |
-0.554 (-2.39%)
|
676 |
| 1 Jun 2015 |
EUR |
23.1537 |
23.3957 |
23.0233 |
23.1537 |
23.1537 |
-0.481 (-2.04%)
|
499 |
| 29 May 2015 |
EUR |
23.635 |
23.73 |
23.5 |
23.635 |
23.635 |
+0.055 (+0.23%)
|
353 |
| 28 May 2015 |
EUR |
23.58 |
23.58 |
23.5625 |
23.58 |
23.58 |
+0.51 (+2.21%)
|
27 |
| 27 May 2015 |
EUR |
23.07 |
23.165 |
23.0475 |
23.07 |
23.07 |
-0.395 (-1.68%)
|
16 |
| 22 May 2015 |
EUR |
23.465 |
23.655 |
23.465 |
23.465 |
23.465 |
-0.255 (-1.08%)
|
35 |
| 21 May 2015 |
EUR |
23.72 |
23.76 |
23.45 |
23.72 |
23.72 |
+0.297 (+1.27%)
|
3,392 |
| 20 May 2015 |
EUR |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
23.4225 |
+0.34 (+1.47%)
|
426 |
| 19 May 2015 |
EUR |
23.0825 |
23.0825 |
23.07 |
23.0825 |
23.0825 |
+0.092 (+0.40%)
|
623 |
| 18 May 2015 |
EUR |
22.99 |
23.1625 |
22.87 |
22.99 |
22.99 |
-0.268 (-1.15%)
|
1,604 |
| 15 May 2015 |
EUR |
23.2575 |
23.38 |
23.2425 |
23.2575 |
23.2575 |
-0.06 (-0.26%)
|
360 |
| 14 May 2015 |
EUR |
23.3175 |
23.4675 |
23.2525 |
23.3175 |
23.3175 |
-0.463 (-1.94%)
|
10,693 |
| 13 May 2015 |
EUR |
23.78 |
23.92 |
23.4675 |
23.78 |
23.78 |
+1.25 (+5.55%)
|
2,286 |
| 12 May 2015 |
EUR |
22.53 |
22.62 |
22.335 |
22.53 |
22.53 |
+0.26 (+1.17%)
|
10,686 |
| 11 May 2015 |
EUR |
22.27 |
22.27 |
21.925 |
22.27 |
22.27 |
+0.23 (+1.04%)
|
2,020 |
| 8 May 2015 |
EUR |
22.04 |
22.1 |
21.04 |
22.04 |
22.04 |
+0.767 (+3.61%)
|
574 |
| 7 May 2015 |
EUR |
21.2725 |
21.2725 |
20.1112 |
21.2725 |
21.2725 |
+0.122 (+0.58%)
|
4,248 |
| 6 May 2015 |
EUR |
21.15 |
21.22 |
20.746 |
21.15 |
21.15 |
-0.307 (-1.43%)
|
3,766 |
| 5 May 2015 |
EUR |
21.4575 |
21.7525 |
21.4575 |
21.4575 |
21.4575 |
-0.507 (-2.31%)
|
1,767 |
| 4 May 2015 |
EUR |
21.965 |
22.12 |
21.8 |
21.965 |
21.965 |
-0.165 (-0.75%)
|
1,068 |
| 30 Apr 2015 |
EUR |
22.13 |
22.13 |
21.7075 |
22.13 |
22.13 |
+0.629 (+2.93%)
|
944 |
| 29 Apr 2015 |
EUR |
21.5005 |
21.835 |
21.26 |
21.5005 |
21.5005 |
-0.875 (-3.91%)
|
10,479 |
| 28 Apr 2015 |
EUR |
22.375 |
22.375 |
22.375 |
22.375 |
22.375 |
-0.275 (-1.21%)
|
374 |
| 27 Apr 2015 |
EUR |
22.65 |
22.65 |
22.47 |
22.65 |
22.65 |
+0.17 (+0.76%)
|
909 |
| 24 Apr 2015 |
EUR |
22.48 |
22.535 |
22.415 |
22.48 |
22.48 |
-0.42 (-1.83%)
|
1,620 |
| 22 Apr 2015 |
EUR |
22.9 |
23.5 |
22.9 |
22.9 |
22.9 |
-0.979 (-4.10%)
|
1,285 |
| 20 Apr 2015 |
EUR |
23.8789 |
24 |
23.7044 |
23.8789 |
23.8789 |
+0.467 (+1.99%)
|
1,100 |
| 16 Apr 2015 |
EUR |
23.4123 |
23.9506 |
23.3925 |
23.4123 |
23.4123 |
-0.432 (-1.81%)
|
3,006 |
| 15 Apr 2015 |
EUR |
23.8447 |
23.8447 |
23.8447 |
23.8447 |
23.8447 |
+0.53 (+2.27%)
|
1,490 |
| 14 Apr 2015 |
EUR |
23.315 |
23.315 |
23.315 |
23.315 |
23.315 |
-0.703 (-2.92%)
|
4 |
