Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Apr 2015 |
EUR |
24.0175 |
24.06 |
24.0175 |
24.0175 |
24.0175 |
-1.11 (-4.42%)
|
83 |
| 10 Apr 2015 |
EUR |
25.1275 |
25.43 |
25.1275 |
25.1275 |
25.1275 |
+1.058 (+4.39%)
|
645 |
| 8 Apr 2015 |
EUR |
24.07 |
24.07 |
24.025 |
24.07 |
24.07 |
+0.068 (+0.28%)
|
190 |
| 7 Apr 2015 |
EUR |
24.0025 |
24.0025 |
23.98 |
24.0025 |
24.0025 |
-0.107 (-0.45%)
|
192 |
| 2 Apr 2015 |
EUR |
24.11 |
24.265 |
24.11 |
24.11 |
24.11 |
+0.08 (+0.33%)
|
1,324 |
| 1 Apr 2015 |
EUR |
24.0304 |
24.0956 |
23.6414 |
24.0304 |
24.0304 |
+0.274 (+1.15%)
|
1,936 |
| 31 Mar 2015 |
EUR |
23.7562 |
24.1715 |
23.7562 |
23.7562 |
23.7562 |
+3.006 (+14.49%)
|
118 |
| 27 Mar 2015 |
EUR |
20.75 |
20.75 |
20.75 |
20.75 |
20.75 |
+0.5 (+2.47%)
|
91 |
| 26 Mar 2015 |
EUR |
20.25 |
20.5 |
20.25 |
20.25 |
20.25 |
+0.93 (+4.81%)
|
3,452 |
| 25 Mar 2015 |
EUR |
19.32 |
19.5 |
19.215 |
19.32 |
19.32 |
-0.31 (-1.58%)
|
258 |
| 24 Mar 2015 |
EUR |
19.63 |
19.63 |
19.63 |
19.63 |
19.63 |
+0.987 (+5.29%)
|
187 |
| 19 Mar 2015 |
EUR |
18.6432 |
18.6432 |
18.6432 |
18.6432 |
18.6432 |
-0.022 (-0.12%)
|
78 |
| 18 Mar 2015 |
EUR |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
-0.595 (-3.09%)
|
374 |
| 16 Mar 2015 |
EUR |
19.26 |
19.32 |
18.82 |
19.26 |
19.26 |
+0.331 (+1.75%)
|
151 |
| 13 Mar 2015 |
EUR |
18.9291 |
19.2969 |
18.9291 |
18.9291 |
18.9291 |
-0.711 (-3.62%)
|
466 |
| 12 Mar 2015 |
EUR |
19.64 |
19.64 |
19.585 |
19.64 |
19.64 |
-0.016 (-0.08%)
|
117 |
| 11 Mar 2015 |
EUR |
19.6562 |
19.6562 |
19.57 |
19.6562 |
19.6562 |
+0.499 (+2.61%)
|
181 |
| 10 Mar 2015 |
EUR |
19.1569 |
19.1569 |
19.1569 |
19.1569 |
19.1569 |
-0.298 (-1.53%)
|
25 |
| 9 Mar 2015 |
EUR |
19.455 |
19.61 |
19.455 |
19.455 |
19.455 |
-0.545 (-2.73%)
|
923 |
| 5 Mar 2015 |
EUR |
20 |
20 |
20 |
20 |
20 |
+0.578 (+2.97%)
|
194 |
| 3 Mar 2015 |
EUR |
19.4222 |
19.44 |
19.395 |
19.4222 |
19.4222 |
+0.022 (+0.11%)
|
199 |
| 2 Mar 2015 |
EUR |
19.4 |
19.4 |
19.4 |
19.4 |
19.4 |
+0.82 (+4.41%)
|
187 |
| 24 Feb 2015 |
EUR |
18.58 |
18.58 |
18.58 |
18.58 |
18.58 |
+0.074 (+0.40%)
|
33 |
| 20 Feb 2015 |
EUR |
18.506 |
18.7128 |
18.506 |
18.506 |
18.506 |
-0.339 (-1.80%)
|
383 |
| 19 Feb 2015 |
EUR |
18.845 |
18.845 |
18.7 |
18.845 |
18.845 |
+0.109 (+0.58%)
|
703 |
| 17 Feb 2015 |
EUR |
18.7356 |
18.7462 |
18.6249 |
18.7356 |
18.7356 |
+0.071 (+0.38%)
|
226 |
| 16 Feb 2015 |
EUR |
18.665 |
18.665 |
18.665 |
18.665 |
18.665 |
+0.415 (+2.27%)
|
187 |
| 4 Feb 2015 |
EUR |
18.25 |
18.825 |
18.25 |
18.25 |
18.25 |
+4.545 (+33.17%)
|
3,783 |
| 20 Jan 2015 |
EUR |
13.7046 |
13.7046 |
13.7046 |
13.7046 |
13.7046 |
-0.194 (-1.40%)
|
71 |
| 19 Jan 2015 |
EUR |
13.8986 |
13.8986 |
13.8986 |
13.8986 |
13.8986 |
-0.465 (-3.24%)
|
26 |
