Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2015 |
EUR |
14.3633 |
14.3633 |
14.0326 |
14.3633 |
14.3633 |
-0.217 (-1.49%)
|
283 |
| 23 Dec 2014 |
EUR |
14.5808 |
14.5808 |
14.5808 |
14.5808 |
14.5808 |
+0.316 (+2.21%)
|
102 |
| 19 Dec 2014 |
EUR |
14.265 |
14.3025 |
14.0756 |
14.265 |
14.265 |
+0.311 (+2.23%)
|
252 |
| 18 Dec 2014 |
EUR |
13.9535 |
14.0175 |
13.9075 |
13.9535 |
13.9535 |
+0.471 (+3.49%)
|
681 |
| 16 Dec 2014 |
EUR |
13.4827 |
13.4827 |
13.4827 |
13.4827 |
13.4827 |
-0.222 (-1.62%)
|
60 |
| 12 Dec 2014 |
EUR |
13.705 |
13.705 |
13.705 |
13.705 |
13.705 |
-0.777 (-5.36%)
|
187 |
| 11 Dec 2014 |
EUR |
14.4817 |
14.4817 |
14.4817 |
14.4817 |
14.4817 |
+0.082 (+0.57%)
|
3 |
| 9 Dec 2014 |
EUR |
14.4 |
14.4 |
14.4 |
14.4 |
14.4 |
+0.545 (+3.93%)
|
374 |
| 3 Dec 2014 |
EUR |
13.855 |
13.855 |
13.855 |
13.855 |
13.855 |
+0.225 (+1.65%)
|
76 |
| 19 Nov 2014 |
EUR |
13.63 |
13.63 |
13.63 |
13.63 |
13.63 |
+0.36 (+2.71%)
|
199 |
| 18 Nov 2014 |
EUR |
13.27 |
13.27 |
13.165 |
13.27 |
13.27 |
-0.48 (-3.49%)
|
122 |
| 5 Nov 2014 |
EUR |
13.75 |
13.75 |
13.75 |
13.75 |
13.75 |
-0.613 (-4.26%)
|
400 |
| 27 Oct 2014 |
EUR |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
14.3625 |
+0.062 (+0.44%)
|
39 |
| 24 Oct 2014 |
EUR |
14.3 |
14.35 |
14.3 |
14.3 |
14.3 |
+1.28 (+9.83%)
|
111 |
| 16 Oct 2014 |
EUR |
13.02 |
13.02 |
13.02 |
13.02 |
13.02 |
-0.93 (-6.67%)
|
600 |
| 15 Oct 2014 |
EUR |
13.95 |
13.95 |
13.95 |
13.95 |
13.95 |
-0.16 (-1.13%)
|
10,000 |
| 14 Oct 2014 |
EUR |
14.11 |
14.11 |
14.11 |
14.11 |
14.11 |
+0.11 (+0.79%)
|
198 |
| 1 Oct 2014 |
EUR |
14 |
14 |
14 |
14 |
14 |
+0.938 (+7.18%)
|
199 |
| 22 Sep 2014 |
EUR |
13.0625 |
13.095 |
13.0625 |
13.0625 |
13.0625 |
-0.438 (-3.24%)
|
209 |
| 11 Sep 2014 |
EUR |
13.5 |
13.5 |
13.5 |
13.5 |
13.5 |
+1.615 (+13.59%)
|
500 |
| 9 Sep 2014 |
EUR |
11.885 |
11.885 |
11.885 |
11.885 |
11.885 |
-0.075 (-0.63%)
|
46 |
| 4 Sep 2014 |
EUR |
11.96 |
11.96 |
11.96 |
11.96 |
11.96 |
+0.039 (+0.33%)
|
200 |
| 3 Sep 2014 |
EUR |
11.9206 |
11.9375 |
11.9206 |
11.9206 |
11.9206 |
+1.016 (+9.31%)
|
84 |
| 20 Aug 2014 |
EUR |
10.905 |
10.905 |
10.905 |
10.905 |
10.905 |
-0.345 (-3.07%)
|
398 |
| 6 Aug 2014 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
199 |
| 23 May 2014 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0 (0.0%)
|
8,310 |
| 14 May 2014 |
EUR |
11.25 |
11.25 |
11.25 |
11.25 |
11.25 |
-0.25 (-2.17%)
|
9,900 |
| 13 May 2014 |
EUR |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
+1.525 (+15.29%)
|
1,890 |
| 30 Apr 2014 |
EUR |
9.975 |
9.975 |
9.975 |
9.975 |
9.975 |
+2.474 (+32.98%)
|
1,350 |
| 26 Nov 2013 |
EUR |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
7.5012 |
+1.339 (+21.74%)
|
979 |
