Ion Beam Applications S.A.
Sector:
Health Care,
Industry:
Health Care Equipment
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Nov 2008 |
EUR |
8.7525 |
9 |
8.75 |
8.7525 |
8.7525 |
-0.983 (-10.10%)
|
767 |
| 6 Nov 2008 |
EUR |
9.7355 |
10 |
9.7355 |
9.7355 |
9.7355 |
-4.314 (-30.71%)
|
87 |
| 24 Sep 2008 |
EUR |
14.05 |
14.05 |
14.05 |
14.05 |
14.05 |
-1.05 (-6.95%)
|
48 |
| 27 Aug 2008 |
EUR |
15.1 |
15.1 |
15.1 |
15.1 |
15.1 |
-0.287 (-1.86%)
|
21 |
| 21 Aug 2008 |
EUR |
15.3867 |
15.3867 |
15.3867 |
15.3867 |
15.3867 |
+0.547 (+3.68%)
|
0 |
| 7 Aug 2008 |
EUR |
14.84 |
14.84 |
14.84 |
14.84 |
14.84 |
-0.41 (-2.69%)
|
0 |
| 2 Jul 2008 |
EUR |
15.25 |
15.25 |
15.25 |
15.25 |
15.25 |
-2.5 (-14.08%)
|
400 |
| 4 Jun 2008 |
EUR |
17.75 |
17.75 |
17.75 |
17.75 |
17.75 |
+1.285 (+7.80%)
|
1,000 |
| 28 May 2008 |
EUR |
16.4653 |
16.4653 |
16.4653 |
16.4653 |
16.4653 |
+0.575 (+3.62%)
|
190 |
| 8 May 2008 |
EUR |
15.8899 |
15.8899 |
15.8899 |
15.8899 |
15.8899 |
+0.54 (+3.52%)
|
342 |
| 6 May 2008 |
EUR |
15.35 |
15.35 |
15.35 |
15.35 |
15.35 |
+0.395 (+2.64%)
|
0 |
| 2 May 2008 |
EUR |
14.9553 |
14.9553 |
14.9553 |
14.9553 |
14.9553 |
+0.2 (+1.35%)
|
231 |
| 29 Apr 2008 |
EUR |
14.7556 |
14.7556 |
14.7556 |
14.7556 |
14.7556 |
+0.769 (+5.50%)
|
248 |
| 16 Apr 2008 |
EUR |
13.9866 |
13.9866 |
13.9866 |
13.9866 |
13.9866 |
-0.426 (-2.96%)
|
0 |
| 3 Apr 2008 |
EUR |
14.413 |
14.413 |
14.413 |
14.413 |
14.413 |
+0.733 (+5.36%)
|
0 |
| 28 Mar 2008 |
EUR |
13.6802 |
13.6802 |
13.6802 |
13.6802 |
13.6802 |
-0.665 (-4.63%)
|
0 |
| 17 Mar 2008 |
EUR |
14.345 |
14.345 |
14.345 |
14.345 |
14.345 |
-4.615 (-24.34%)
|
1,552 |
| 17 Dec 2007 |
EUR |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
0.0 (0.0%)
|
0 |
| 14 Dec 2007 |
EUR |
18.96 |
18.96 |
18.96 |
18.96 |
18.96 |
0.0 (0.0%)
|
2,700 |
