| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | EUR | 53.2248 | 53.2248 | 53.22 | 53.2248 | 53.2248 | -0.214 (-0.40%) | 6,760 |
| 15 Mar 2010 | EUR | 53.4388 | 53.44 | 53.4388 | 53.4388 | 53.4388 | +0.091 (+0.17%) | 2,662 |
| 12 Mar 2010 | EUR | 53.15 | 53.4 | 53.15 | 53.3481 | 53.3481 | +0.088 (+0.17%) | 1,071 |
| 11 Mar 2010 | EUR | 53.43 | 53.5 | 53.19 | 53.26 | 53.26 | -0.17 (-0.32%) | 2,601 |
| 10 Mar 2010 | EUR | 53.22 | 53.53 | 53.21 | 53.43 | 53.43 | +0.817 (+1.55%) | 15,867 |
| 9 Mar 2010 | EUR | 52.74 | 52.74 | 52.61 | 52.6135 | 52.6135 | -0.167 (-0.32%) | 277 |
| 8 Mar 2010 | EUR | 53.44 | 53.44 | 52.78 | 52.78 | 52.78 | -0.4 (-0.75%) | 1,427 |
| 5 Mar 2010 | EUR | 53.205 | 53.21 | 53.01 | 53.18 | 53.18 | +1.035 (+1.98%) | 5,842 |
| 4 Mar 2010 | EUR | 52.1452 | 52.1452 | 52.1452 | 52.1452 | 52.1452 | -0.16 (-0.31%) | 0 |
| 3 Mar 2010 | EUR | 52.42 | 52.42 | 52.305 | 52.305 | 52.305 | +0.342 (+0.66%) | 13,408 |
| 2 Mar 2010 | EUR | 51.41 | 51.9635 | 51.41 | 51.9635 | 51.9635 | +0.222 (+0.43%) | 16,814 |
| 1 Mar 2010 | EUR | 51.7415 | 51.7415 | 51.74 | 51.7415 | 51.7415 | +0.661 (+1.30%) | 997 |
| 26 Feb 2010 | EUR | 50.7116 | 51.08 | 50.71 | 51.08 | 51.08 | +0.882 (+1.76%) | 21,195 |
| 25 Feb 2010 | EUR | 50.2 | 50.2 | 50.03 | 50.1977 | 50.1977 | -0.962 (-1.88%) | 85,140 |
| 24 Feb 2010 | EUR | 50.77 | 51.36 | 50.77 | 51.16 | 51.16 | +0.755 (+1.50%) | 23,256 |
| 23 Feb 2010 | EUR | 50.428 | 50.71 | 50.4 | 50.4047 | 50.4047 | -0.585 (-1.15%) | 204,873 |
| 22 Feb 2010 | EUR | 50.64 | 50.99 | 50.64 | 50.99 | 50.99 | +0.761 (+1.52%) | 2,502 |
| 19 Feb 2010 | EUR | 50.2286 | 50.23 | 50.2286 | 50.2286 | 50.2286 | +0.354 (+0.71%) | 37,500 |
| 18 Feb 2010 | EUR | 49.8749 | 49.8749 | 49.87 | 49.8749 | 49.8749 | +0.775 (+1.58%) | 6,355 |
| 17 Feb 2010 | EUR | 48.76 | 49.51 | 48.51 | 49.1 | 49.1 | +2.002 (+4.25%) | 14,006 |
| 15 Feb 2010 | EUR | 47.1 | 47.1 | 47.098 | 47.098 | 47.098 | +0.853 (+1.84%) | 1,061 |
| 12 Feb 2010 | EUR | 46.245 | 46.245 | 46.245 | 46.245 | 46.245 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | EUR | 46.73 | 46.73 | 46.24 | 46.245 | 46.245 | -0.662 (-1.41%) | 5,930 |
| 10 Feb 2010 | EUR | 47.21 | 47.33 | 46.72 | 46.907 | 46.907 | +0.061 (+0.13%) | 58,114 |
| 9 Feb 2010 | EUR | 46.21 | 46.85 | 46.21 | 46.8464 | 46.8464 | +0.378 (+0.81%) | 15,296 |
| 8 Feb 2010 | EUR | 46.4683 | 46.47 | 46.4683 | 46.4683 | 46.4683 | +0.608 (+1.33%) | 29 |
| 5 Feb 2010 | EUR | 46.5 | 46.5 | 45.86 | 45.86 | 45.86 | -1.92 (-4.02%) | 15,177 |
| 4 Feb 2010 | EUR | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | +0.795 (+1.69%) | 52 |
| 3 Feb 2010 | EUR | 48.43 | 48.5 | 46.92 | 46.9849 | 46.9849 | -1.942 (-3.97%) | 42,676 |
| 2 Feb 2010 | EUR | 48.82 | 48.98 | 48.82 | 48.9267 | 48.9267 | +0.962 (+2.01%) | 21,682 |
